Ring USD Historical Data

USDR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 1
+0.00%
$ 100.41 million $ 2,003
Mar 15, 2 AM $ 1
+0.00%
$ 100.39 million $ 1,773
Mar 15, 1 AM $ 1
+0.00%
$ 100.39 million $ 1,773
Mar 15, 12 AM $ 1
+0.00%
$ 100.39 million $ 1,773
Mar 14, 11 PM $ 1
+0.00%
$ 100.39 million $ 1,773
Mar 14, 10 PM $ 1
+0.00%
$ 100.39 million $ 2,812
Mar 14, 9 PM $ 1
+0.00%
$ 100.39 million $ 2,812
Mar 14, 8 PM $ 1
+0.00%
$ 100.38 million $ 3,072
Mar 14, 7 PM $ 1
+0.00%
$ 100.38 million $ 3,072
Mar 14, 6 PM $ 1
+0.00%
$ 100.38 million $ 3,072
Mar 14, 5 PM $ 1
+0.00%
$ 100.38 million $ 3,953
Mar 14, 4 PM $ 1
+0.00%
$ 100.38 million $ 5,130
Mar 14, 3 PM $ 1
+0.00%
$ 100.38 million $ 5,840
Mar 14, 2 PM $ 1
+0.00%
$ 100.38 million $ 6,814
Mar 14, 1 PM $ 1
+0.01%
$ 100.38 million $ 6,565
Mar 14, 12 PM $ 1
+0.00%
$ 100.37 million $ 7,037
Mar 14, 11 AM $ 1
+0.00%
$ 100.37 million $ 7,037
Mar 14, 10 AM $ 1
+0.00%
$ 100.37 million $ 7,341
Mar 14, 9 AM $ 1
+0.00%
$ 100.37 million $ 7,341
Mar 14, 8 AM $ 1
+0.00%
$ 100.37 million $ 7,649
Mar 14, 7 AM $ 1
+0.00%
$ 100.37 million $ 7,649
Mar 14, 6 AM $ 1
-0.01%
$ 100.37 million $ 7,953
Mar 14, 5 AM $ 1
+0.00%
$ 100.38 million $ 7,690
Mar 14, 4 AM $ 1
+0.00%
$ 100.38 million $ 7,690
Mar 14, 3 AM $ 1
+0.04%
$ 100.38 million $ 7,690
Mar 14, 2 AM $ 0.999
+0.01%
$ 100.34 million $ 6,813
Mar 14, 1 AM $ 0.999
+0.00%
$ 100.33 million $ 6,657
Mar 14, 12 AM $ 0.999
+0.00%
$ 100.33 million $ 9,031
Mar 13, 11 PM $ 0.999
+0.00%
$ 100.33 million $ 9,393
Mar 13, 10 PM $ 0.999
-0.05%
$ 100.33 million $ 8,354
Mar 13, 9 PM $ 1
+0.00%
$ 100.38 million $ 8,354
Mar 13, 8 PM $ 1
+0.02%
$ 100.38 million $ 8,354
Mar 13, 7 PM $ 1
+0.00%
$ 100.36 million $ 9,219
Mar 13, 6 PM $ 1
+0.00%
$ 100.36 million $ 10,407
Mar 13, 5 PM $ 1
-0.02%
$ 100.38 million $ 9,836
Mar 13, 4 PM $ 0.999
+0.00%
$ 100.34 million $ 8,659
Mar 13, 3 PM $ 1
+0.00%
$ 100.38 million $ 8,659
Mar 13, 2 PM $ 1
+0.00%
$ 100.43 million $ 6,976
Mar 13, 1 PM $ 1
+0.00%
$ 100.43 million $ 6,976
Mar 13, 12 PM $ 1
+0.00%
$ 100.4 million $ 6,910
Mar 13, 11 AM $ 1
+0.00%
$ 100.4 million $ 6,910
Mar 13, 10 AM $ 1
+0.00%
$ 100.39 million $ 6,906
Mar 13, 9 AM $ 1
+0.00%
$ 100.39 million $ 7,406
Mar 13, 8 AM $ 1
+0.00%
$ 100.37 million $ 7,406
Mar 13, 7 AM $ 1
+0.00%
$ 100.37 million $ 7,511
Mar 13, 6 AM $ 1
-0.02%
$ 100.37 million $ 7,511
Mar 13, 5 AM $ 1
+0.00%
$ 100.39 million $ 7,207
Mar 13, 4 AM $ 1
+0.00%
$ 100.39 million $ 7,207
Mar 13, 3 AM $ 1
+0.00%
$ 100.39 million $ 7,207
Mar 13, 2 AM $ 1
+0.00%
$ 100.39 million $ 7,821