Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1
-0.05%
$ 100.37 million $ 14,919
Feb 28, 2026 $ 1
+0.01%
$ 100.42 million $ 11,784
Feb 27, 2026 $ 1
+0.00%
$ 100.42 million $ 7,341
Feb 26, 2026 $ 1
+0.08%
$ 100.41 million $ 9,174
Feb 25, 2026 $ 1
-0.07%
$ 100.35 million $ 10,093
Feb 24, 2026 $ 1
+0.01%
$ 100.42 million $ 3,260
Feb 23, 2026 $ 1
+0.00%
$ 100.42 million $ 3,656
Feb 22, 2026 $ 1
-0.01%
$ 100.42 million $ 590
Feb 21, 2026 $ 1
+0.00%
$ 100.42 million $ 685
Feb 20, 2026 $ 1
+0.01%
$ 100.43 million $ 3,774
Feb 19, 2026 $ 1
+0.00%
$ 100.42 million $ 6,363
Feb 18, 2026 $ 1
+0.00%
$ 100.42 million $ 6,337
Feb 17, 2026 $ 1
-0.05%
$ 100.42 million $ 8,632
Feb 16, 2026 $ 1
+0.06%
$ 100.48 million $ 7,196
Feb 15, 2026 $ 1
-0.02%
$ 100.42 million $ 11,645
Feb 14, 2026 $ 1
+0.00%
$ 100.44 million $ 1,767
Feb 13, 2026 $ 1
-0.05%
$ 100.45 million $ 8,643
Feb 12, 2026 $ 1
+0.10%
$ 100.5 million $ 9,099
Feb 11, 2026 $ 1
-0.03%
$ 100.39 million $ 11,669
Feb 10, 2026 $ 1
-0.03%
$ 100.43 million $ 7,127
Feb 9, 2026 $ 1
+0.03%
$ 100.45 million $ 9,803
Feb 8, 2026 $ 1
+0.01%
$ 100.43 million $ 9,163
Feb 7, 2026 $ 1
-0.08%
$ 100.4 million $ 27,243
Feb 6, 2026 $ 1
+0.05%
$ 100.48 million $ 112,840
Feb 5, 2026 $ 1
-0.06%
$ 100.44 million $ 37,184
Feb 4, 2026 $ 1
+0.05%
$ 100.5 million $ 36,234
Feb 3, 2026 $ 1
-0.02%
$ 100.43 million $ 25,329
Feb 2, 2026 $ 1
-0.05%
$ 100.45 million $ 56,475
Feb 1, 2026 $ 1
+0.22%
$ 100.52 million $ 38,517
Jan 24, 2026 $ 1
-0.02%
$ 100.41 million $ 1,068
Jan 23, 2026 $ 1
+0.00%
$ 100.43 million $ 5,540
Jan 22, 2026 $ 1
+0.02%
$ 100.43 million $ 6,862
Jan 21, 2026 $ 1
+0.04%
$ 100.42 million $ 18,205
Jan 20, 2026 $ 1
+0.00%
$ 100.37 million $ 9,782
Jan 19, 2026 $ 1
-0.01%
$ 100.37 million $ 8,023
Jan 18, 2026 $ 1
+0.00%
$ 100.41 million $ 2,545
Jan 17, 2026 $ 1
-0.01%
$ 100.41 million $ 874
Jan 16, 2026 $ 1
+0.01%
$ 100.41 million $ 4,878
Jan 15, 2026 $ 1
+0.02%
$ 100.4 million $ 5,350
Jan 14, 2026 $ 1
-0.09%
$ 100.38 million $ 7,257
Jan 13, 2026 $ 1
+0.07%
$ 100.49 million $ 3,565
Jan 12, 2026 $ 1
-0.04%
$ 100.42 million $ 5,899
Jan 11, 2026 $ 1
+0.01%
$ 100.46 million $ 1,024
Jan 10, 2026 $ 1
+0.02%
$ 100.45 million $ 625
Jan 9, 2026 $ 1
-0.03%
$ 100.41 million $ 9,287
Jan 8, 2026 $ 1
-0.02%
$ 100.44 million $ 6,412
Jan 7, 2026 $ 1
+0.07%
$ 100.47 million $ 4,646
Jan 4, 2026 $ 1
+0.01%
$ -- $ 362
Dec 31, 2025 $ 1
+0.00%
$ -- $ 362
Dec 30, 2025 $ 1
+0.01%
$ 100.43 million $ 951