Ring USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $1
+0.04%
$100.41 million $813
May 7, 2026 $1
+0.02%
$100.37 million $2,039
May 6, 2026 $1
-0.05%
$100.35 million $2,129
May 5, 2026 $1
+0.00%
$100.4 million $2,721
May 4, 2026 $1
+0.04%
$100.4 million $5,904
May 3, 2026 $1
-0.03%
$100.35 million $3,641
May 2, 2026 $1
+0.00%
$100.39 million $1,749
Apr 24, 2026 $1
+0.00%
$100.38 million $447
Apr 23, 2026 $1
+0.00%
$100.38 million $1,819
Apr 22, 2026 $1
+0.03%
$100.38 million $5,114
Apr 21, 2026 $1
-0.03%
$100.36 million $5,563
Apr 20, 2026 $1
+0.06%
$100.39 million $4,766
Apr 19, 2026 $0.999
-0.03%
$100.33 million $1,897
Apr 18, 2026 $1
-0.02%
$100.36 million $2,230
Apr 17, 2026 $1
-0.02%
$100.38 million $5,383
Apr 16, 2026 $1
+0.02%
$100.41 million $5,613
Apr 15, 2026 $1
+0.02%
$100.39 million $3,069
Apr 14, 2026 $1
-0.09%
$100.37 million $4,323
Apr 13, 2026 $1
+0.10%
$100.46 million $5,705
Apr 12, 2026 $1
-0.01%
$100.36 million $2,853
Apr 11, 2026 $1
-0.02%
$100.37 million $2,187
Apr 10, 2026 $1
+0.01%
$100.39 million $3,824
Apr 9, 2026 $1
+0.00%
$100.38 million $3,749
Apr 8, 2026 $1
-0.06%
$100.38 million $7,014
Apr 7, 2026 $1
+0.08%
$100.47 million $7,208
Apr 6, 2026 $1
-0.14%
$100.36 million $5,894
Apr 5, 2026 $1
+0.07%
$100.5 million $6,256
Apr 4, 2026 $1
+0.04%
$100.42 million $810
Apr 3, 2026 $1
-0.02%
$100.38 million $1,496
Apr 2, 2026 $1
-0.01%
$100.4 million $4,099
Apr 1, 2026 $1
-0.03%
$100.41 million $7,183
Mar 31, 2026 $1
+0.02%
$100.42 million $9,770
Mar 30, 2026 $1
-0.06%
$100.39 million $4,610
Mar 29, 2026 $1
+0.06%
$100.45 million $1,623
Mar 28, 2026 $1
-0.02%
$100.39 million $2,350
Mar 27, 2026 $1
-0.05%
$100.41 million $6,160
Mar 26, 2026 $1
+0.07%
$100.47 million $5,680
Mar 25, 2026 $1
-0.06%
$100.4 million $5,413
Mar 24, 2026 $1
+0.05%
$100.46 million $5,104
Mar 23, 2026 $1
-0.03%
$100.41 million $43,867
Mar 22, 2026 $1
+0.06%
$100.44 million $3,754
Mar 21, 2026 $1
-0.02%
$100.38 million $1,397
Mar 20, 2026 $1
+0.01%
$100.41 million $9,700
Mar 19, 2026 $1
-0.03%
$100.39 million $7,922
Mar 18, 2026 $1
+0.05%
$100.43 million $6,458
Mar 17, 2026 $1
-0.02%
$100.38 million $8,392
Mar 16, 2026 $1
+0.00%
$100.39 million $11,060
Mar 15, 2026 $1
+0.00%
$100.39 million $2,350
Mar 14, 2026 $1
+0.06%
$100.39 million $1,773
Mar 13, 2026 $0.999
-0.08%
$100.33 million $9,393