Ring USD Historical Data

USDR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1
+0.00%
$ 100.38 million $ 3,803
Apr 5, 10 AM $ 1
+0.03%
$ 100.38 million $ 3,803
Apr 5, 9 AM $ 0.999
+0.01%
$ 100.34 million $ 3,193
Apr 5, 8 AM $ 0.999
+0.00%
$ 100.33 million $ 2,708
Apr 5, 7 AM $ 0.999
+0.00%
$ 100.33 million $ 2,708
Apr 5, 6 AM $ 0.999
-0.07%
$ 100.33 million $ 2,708
Apr 5, 5 AM $ 1
+0.00%
$ 100.4 million $ 1,276
Apr 5, 4 AM $ 1
+0.00%
$ 100.4 million $ 1,276
Apr 5, 3 AM $ 1
+0.00%
$ 100.4 million $ 1,276
Apr 5, 2 AM $ 1
+0.00%
$ 100.4 million $ 1,276
Apr 5, 1 AM $ 1
-0.02%
$ 100.4 million $ 1,276
Apr 5, 12 AM $ 1
+0.00%
$ 100.42 million $ 810
Apr 4, 11 PM $ 1
+0.00%
$ 100.42 million $ 810
Apr 4, 10 PM $ 1
+0.00%
$ 100.42 million $ 810
Apr 4, 9 PM $ 1
+0.00%
$ 100.42 million $ 810
Apr 4, 8 PM $ 1
+0.00%
$ 100.42 million $ 810
Apr 4, 7 PM $ 1
+0.03%
$ 100.42 million $ 810
Apr 4, 6 PM $ 1
+0.00%
$ 100.39 million $ 154
Apr 4, 5 PM $ 1
+0.00%
$ 100.39 million $ 154
Apr 4, 2 PM $ 1
+0.00%
$ 100.38 million $ 403
Apr 4, 1 PM $ 1
+0.00%
$ 100.38 million $ 403
Apr 4, 12 PM $ 1
+0.00%
$ 100.38 million $ 403
Apr 4, 11 AM $ 1
+0.00%
$ 100.38 million $ 403
Apr 4, 10 AM $ 1
+0.00%
$ 100.38 million $ 672
Apr 4, 9 AM $ 1
+0.00%
$ 100.38 million $ 672
Apr 4, 8 AM $ 1
+0.00%
$ 100.38 million $ 672
Apr 4, 7 AM $ 1
+0.00%
$ 100.38 million $ 1,022
Apr 4, 6 AM $ 1
+0.00%
$ 100.38 million $ 1,022
Apr 4, 5 AM $ 1
+0.00%
$ 100.38 million $ 1,261
Apr 4, 4 AM $ 1
+0.00%
$ 100.38 million $ 1,261
Apr 4, 3 AM $ 1
+0.00%
$ 100.38 million $ 1,261
Apr 4, 2 AM $ 1
+0.00%
$ 100.38 million $ 1,496
Apr 4, 1 AM $ 1
+0.00%
$ 100.38 million $ 1,496
Apr 4, 12 AM $ 1
+0.00%
$ 100.38 million $ 1,496
Apr 3, 11 PM $ 1
+0.00%
$ 100.38 million $ 1,496
Apr 3, 10 PM $ 1
+0.00%
$ 100.38 million $ 1,496
Apr 3, 9 PM $ 1
+0.00%
$ 100.38 million $ 1,864
Apr 3, 8 PM $ 1
+0.00%
$ 100.38 million $ 2,137
Apr 3, 7 PM $ 1
+0.00%
$ 100.38 million $ 2,137
Apr 3, 6 PM $ 1
+0.00%
$ 100.38 million $ 2,718
Apr 3, 5 PM $ 1
+0.00%
$ 100.38 million $ 2,718
Apr 3, 4 PM $ 1
+0.00%
$ 100.38 million $ 3,293
Apr 3, 3 PM $ 1
+0.00%
$ 100.38 million $ 3,685
Apr 3, 2 PM $ 1
+0.00%
$ 100.38 million $ 4,809
Apr 3, 1 PM $ 1
-0.02%
$ 100.38 million $ 4,809
Apr 3, 12 PM $ 1
+0.00%
$ 100.4 million $ 4,406
Apr 3, 11 AM $ 1
+0.00%
$ 100.4 million $ 4,406
Apr 3, 10 AM $ 1
-0.01%
$ 100.4 million $ 4,406
Apr 3, 9 AM $ 1
+0.00%
$ 100.42 million $ 4,136
Apr 3, 8 AM $ 1
+0.00%
$ 100.42 million $ 4,136