Ring USD Historical Data

USDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1
+0.00%
$ 100.39 million $ 7,207
Mar 13, 2 AM $ 1
+0.00%
$ 100.39 million $ 7,821
Mar 13, 1 AM $ 1
-0.02%
$ 100.39 million $ 7,413
Mar 13, 12 AM $ 1
+0.05%
$ 100.46 million $ 7,413
Mar 12, 11 PM $ 1
+0.01%
$ 100.41 million $ 5,416
Mar 12, 10 PM $ 1
+0.00%
$ 100.39 million $ 5,416
Mar 12, 9 PM $ 1
+0.00%
$ 100.39 million $ 5,416
Mar 12, 8 PM $ 1
+0.00%
$ 100.39 million $ 5,416
Mar 12, 7 PM $ 1
+0.04%
$ 100.36 million $ 4,062
Mar 12, 6 PM $ 0.999
-0.08%
$ 100.33 million $ 2,875
Mar 12, 5 PM $ 1
+0.00%
$ 100.4 million $ 3,259
Mar 12, 4 PM $ 1
+0.00%
$ 100.4 million $ 4,694
Mar 12, 3 PM $ 1
+0.00%
$ 100.4 million $ 6,529
Mar 12, 2 PM $ 1
+0.00%
$ 100.4 million $ 10,018
Mar 12, 1 PM $ 1
+0.00%
$ 100.4 million $ 10,018
Mar 12, 12 PM $ 1
-0.02%
$ 100.4 million $ 10,328
Mar 12, 11 AM $ 1
+0.00%
$ 100.42 million $ 9,922
Mar 12, 10 AM $ 1
+0.00%
$ 100.41 million $ 10,275
Mar 12, 9 AM $ 1
+0.00%
$ 100.41 million $ 9,974
Mar 12, 8 AM $ 1
+0.04%
$ 100.41 million $ 10,202
Mar 12, 7 AM $ 1
+0.01%
$ 100.37 million $ 9,290
Mar 12, 6 AM $ 1
+0.00%
$ 100.36 million $ 9,290
Mar 12, 5 AM $ 1
+0.00%
$ 100.36 million $ 9,290
Mar 12, 4 AM $ 1
+0.00%
$ 100.36 million $ 9,290
Mar 12, 3 AM $ 1
+0.00%
$ 100.36 million $ 9,290
Mar 12, 2 AM $ 1
-0.02%
$ 100.37 million $ 9,087
Mar 12, 1 AM $ 1
+0.00%
$ 100.39 million $ 8,676
Mar 12, 12 AM $ 1
+0.00%
$ 100.39 million $ 9,078
Mar 11, 11 PM $ 1
-0.02%
$ 100.39 million $ 8,747
Mar 11, 10 PM $ 1
+0.00%
$ 100.41 million $ 8,747
Mar 11, 9 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 8 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 7 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 6 PM $ 1
+0.00%
$ 100.41 million $ 9,287
Mar 11, 5 PM $ 1
+0.00%
$ 100.44 million $ 9,302
Mar 11, 4 PM $ 1
+0.07%
$ 100.42 million $ 9,302
Mar 11, 3 PM $ 1
-0.07%
$ 100.35 million $ 7,463
Mar 11, 2 PM $ 1
+0.01%
$ 100.42 million $ 7,446
Mar 11, 1 PM $ 1
+0.04%
$ 100.44 million $ 8,076
Mar 11, 12 PM $ 1
-0.02%
$ 100.4 million $ 5,672
Mar 11, 11 AM $ 1
+0.00%
$ 100.42 million $ 5,363
Mar 11, 10 AM $ 1
+0.00%
$ 100.4 million $ 5,010
Mar 11, 9 AM $ 1
+0.01%
$ 100.4 million $ 5,210
Mar 11, 8 AM $ 1
+0.00%
$ 100.39 million $ 4,982
Mar 11, 7 AM $ 1
+0.00%
$ 100.39 million $ 4,982
Mar 11, 6 AM $ 1
+0.00%
$ 100.39 million $ 4,982
Mar 11, 5 AM $ 1
+0.00%
$ 100.39 million $ 5,395
Mar 11, 4 AM $ 1
+0.00%
$ 100.39 million $ 5,529
Mar 11, 3 AM $ 1
+0.00%
$ 100.39 million $ 6,382
Mar 11, 2 AM $ 1
+0.00%
$ 100.39 million $ 6,382