Ring USD Historical Data

USDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1
+0.00%
$ 100.39 million $ 6,382
Mar 11, 1 AM $ 1
+0.00%
$ 100.39 million $ 6,543
Mar 11, 12 AM $ 1
+0.02%
$ 100.39 million $ 7,004
Mar 10, 11 PM $ 1
+0.00%
$ 100.37 million $ 6,603
Mar 10, 10 PM $ 1
+0.00%
$ 100.37 million $ 6,832
Mar 10, 9 PM $ 1
+0.00%
$ 100.39 million $ 6,291
Mar 10, 8 PM $ 1
+0.00%
$ 100.39 million $ 6,291
Mar 10, 7 PM $ 1
+0.00%
$ 100.39 million $ 7,111
Mar 10, 6 PM $ 1
+0.00%
$ 100.39 million $ 7,111
Mar 10, 5 PM $ 1
+0.00%
$ 100.43 million $ 7,959
Mar 10, 4 PM $ 1
+0.00%
$ 100.43 million $ 7,716
Mar 10, 3 PM $ 1
+0.00%
$ 100.43 million $ 7,716
Mar 10, 2 PM $ 1
+0.01%
$ 100.37 million $ 7,056
Mar 10, 1 PM $ 1
+0.00%
$ 100.4 million $ 5,486
Mar 10, 12 PM $ 1
+0.00%
$ 100.4 million $ 5,630
Mar 10, 11 AM $ 1
+0.00%
$ 100.4 million $ 5,630
Mar 10, 10 AM $ 1
+0.00%
$ 100.4 million $ 6,363
Mar 10, 9 AM $ 1
+0.01%
$ 100.4 million $ 6,406
Mar 10, 8 AM $ 1
+0.00%
$ 100.39 million $ 7,039
Mar 10, 7 AM $ 1
+0.00%
$ 100.39 million $ 7,363
Mar 10, 6 AM $ 1
+0.00%
$ 100.39 million $ 7,834
Mar 10, 5 AM $ 1
+0.03%
$ 100.39 million $ 7,962
Mar 10, 4 AM $ 1
+0.00%
$ 100.36 million $ 11,314
Mar 10, 3 AM $ 1
+0.00%
$ 100.4 million $ 11,314
Mar 10, 2 AM $ 1
+0.01%
$ 100.4 million $ 10,461
Mar 10, 1 AM $ 1
+0.00%
$ 100.4 million $ 10,528
Mar 10, 12 AM $ 1
+0.02%
$ 100.4 million $ 10,501
Mar 9, 11 PM $ 1
+0.00%
$ 100.37 million $ 10,501
Mar 9, 10 PM $ 1
+0.00%
$ 100.38 million $ 12,364
Mar 9, 9 PM $ 1
+0.00%
$ 100.38 million $ 13,126
Mar 9, 8 PM $ 1
+0.00%
$ 100.38 million $ 13,126
Mar 9, 7 PM $ 1
+0.02%
$ 100.41 million $ 14,361
Mar 9, 6 PM $ 1
+0.00%
$ 100.39 million $ 13,541
Mar 9, 5 PM $ 1
-0.02%
$ 100.44 million $ 13,541
Mar 9, 4 PM $ 1
+0.00%
$ 100.46 million $ 12,226
Mar 9, 3 PM $ 1
+0.00%
$ 100.46 million $ 12,226
Mar 9, 2 PM $ 1
+0.03%
$ 100.44 million $ 11,770
Mar 9, 1 PM $ 1
+0.00%
$ 100.41 million $ 11,770
Mar 9, 12 PM $ 1
+0.01%
$ 100.41 million $ 12,479
Mar 9, 11 AM $ 1
+0.00%
$ 100.41 million $ 13,554
Mar 9, 10 AM $ 1
-0.04%
$ 100.41 million $ 13,072
Mar 9, 9 AM $ 1
+0.01%
$ 100.44 million $ 13,046
Mar 9, 8 AM $ 1
+0.03%
$ 100.43 million $ 12,802
Mar 9, 7 AM $ 1
-0.02%
$ 100.39 million $ 12,878
Mar 9, 6 AM $ 1
+0.00%
$ 100.43 million $ 12,208
Mar 9, 5 AM $ 1
+0.01%
$ 100.41 million $ 11,870
Mar 9, 4 AM $ 1
-0.02%
$ 100.4 million $ 12,167
Mar 9, 3 AM $ 1
+0.04%
$ 100.44 million $ 9,308
Mar 9, 2 AM $ 1
-0.01%
$ 100.4 million $ 9,308
Mar 9, 1 AM $ 1
+0.00%
$ 100.41 million $ 9,081