Ring USD Historical Data

USDR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1
+0.03%
$ 100.48 million $ 9,715
Apr 1, 5 AM $ 1
+0.01%
$ 100.44 million $ 9,079
Apr 1, 4 AM $ 1
+0.00%
$ 100.43 million $ 8,790
Apr 1, 3 AM $ 1
+0.00%
$ 100.43 million $ 9,274
Apr 1, 2 AM $ 1
+0.00%
$ 100.43 million $ 9,274
Apr 1, 1 AM $ 1
-0.03%
$ 100.43 million $ 8,796
Apr 1, 12 AM $ 1
+0.00%
$ 100.43 million $ 9,770
Mar 31, 11 PM $ 1
+0.00%
$ 100.42 million $ 9,770
Mar 31, 10 PM $ 1
+0.00%
$ 100.42 million $ 9,426
Mar 31, 9 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 8 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 7 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 6 PM $ 1
+0.00%
$ 100.42 million $ 10,403
Mar 31, 5 PM $ 1
-0.05%
$ 100.46 million $ 10,815
Mar 31, 4 PM $ 1
+0.08%
$ 100.51 million $ 8,242
Mar 31, 3 PM $ 1
+0.02%
$ 100.42 million $ 8,242
Mar 31, 2 PM $ 1
-0.02%
$ 100.44 million $ 7,758
Mar 31, 1 PM $ 1
+0.00%
$ 100.45 million $ 7,800
Mar 31, 12 PM $ 1
+0.03%
$ 100.45 million $ 7,800
Mar 31, 11 AM $ 1
+0.05%
$ 100.43 million $ 7,291
Mar 31, 10 AM $ 1
+0.00%
$ 100.38 million $ 6,564
Mar 31, 9 AM $ 1
-0.01%
$ 100.38 million $ 6,307
Mar 31, 8 AM $ 1
+0.00%
$ 100.39 million $ 6,307
Mar 31, 7 AM $ 1
-0.02%
$ 100.39 million $ 6,307
Mar 31, 6 AM $ 1
+0.00%
$ 100.41 million $ 5,976
Mar 31, 5 AM $ 1
+0.00%
$ 100.41 million $ 5,976
Mar 31, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,976
Mar 31, 3 AM $ 1
-0.02%
$ 100.41 million $ 5,976
Mar 31, 2 AM $ 1
+0.00%
$ 100.43 million $ 5,721
Mar 31, 1 AM $ 1
+0.01%
$ 100.43 million $ 5,582
Mar 31, 12 AM $ 1
+0.00%
$ 100.39 million $ 4,986
Mar 30, 11 PM $ 1
-0.05%
$ 100.39 million $ 4,610
Mar 30, 10 PM $ 1
+0.00%
$ 100.44 million $ 4,610
Mar 30, 9 PM $ 1
+0.05%
$ 100.44 million $ 4,610
Mar 30, 8 PM $ 1
+0.00%
$ 100.39 million $ 3,633
Mar 30, 7 PM $ 1
+0.00%
$ 100.39 million $ 3,633
Mar 30, 6 PM $ 1
+0.00%
$ 100.39 million $ 3,633
Mar 30, 5 PM $ 1
-0.06%
$ 100.39 million $ 2,675
Mar 30, 4 PM $ 1
+0.00%
$ 100.45 million $ 2,675
Mar 30, 3 PM $ 1
+0.00%
$ 100.45 million $ 2,675
Mar 30, 2 PM $ 1
-0.03%
$ 100.42 million $ 1,594
Mar 30, 1 PM $ 1
+0.00%
$ 100.45 million $ 1,368
Mar 30, 12 PM $ 1
+0.00%
$ 100.45 million $ 1,368
Mar 30, 11 AM $ 1
+0.00%
$ 100.45 million $ 1,368
Mar 30, 10 AM $ 1
-0.02%
$ 100.45 million $ 1,368
Mar 30, 9 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 8 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 7 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 6 AM $ 1
+0.00%
$ 100.47 million $ 1,043
Mar 30, 5 AM $ 1
+0.00%
$ 100.47 million $ 1,215