Ring USD Historical Data

USDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 1
-0.01%
$ 100.4 million $ 9,308
Mar 9, 1 AM $ 1
+0.00%
$ 100.41 million $ 9,081
Mar 9, 12 AM $ 1
+0.02%
$ 100.41 million $ 9,081
Mar 8, 11 PM $ 1
+0.00%
$ 100.39 million $ 8,872
Mar 8, 10 PM $ 0.999
-0.06%
$ 100.35 million $ 8,037
Mar 8, 9 PM $ 1
-0.03%
$ 100.41 million $ 6,780
Mar 8, 8 PM $ 1
-0.01%
$ 100.44 million $ 6,269
Mar 8, 7 PM $ 1
+0.06%
$ 100.45 million $ 5,100
Mar 8, 6 PM $ 1
+0.00%
$ 100.39 million $ 5,100
Mar 8, 5 PM $ 1
+0.00%
$ 100.39 million $ 5,100
Mar 8, 4 PM $ 1
+0.00%
$ 100.39 million $ 5,100
Mar 8, 3 PM $ 1
+0.00%
$ 100.39 million $ 5,100
Mar 8, 2 PM $ 1
+0.00%
$ 100.39 million $ 5,523
Mar 8, 1 PM $ 1
-0.01%
$ 100.39 million $ 5,080
Mar 8, 12 PM $ 1
+0.04%
$ 100.39 million $ 4,371
Mar 8, 11 AM $ 1
-0.06%
$ 100.36 million $ 3,152
Mar 8, 10 AM $ 1
+0.00%
$ 100.42 million $ 3,152
Mar 8, 9 AM $ 1
+0.01%
$ 100.42 million $ 3,152
Mar 8, 8 AM $ 1
+0.00%
$ 100.41 million $ 3,220
Mar 8, 7 AM $ 1
+0.04%
$ 100.41 million $ 3,220
Mar 8, 6 AM $ 1
+0.00%
$ 100.37 million $ 2,385
Mar 8, 5 AM $ 1
+0.00%
$ 100.37 million $ 2,182
Mar 8, 4 AM $ 1
+0.00%
$ 100.37 million $ 2,445
Mar 8, 3 AM $ 1
+0.00%
$ 100.37 million $ 2,445
Mar 8, 2 AM $ 1
-0.02%
$ 100.37 million $ 2,445
Mar 8, 1 AM $ 1
+0.00%
$ 100.4 million $ 1,924
Mar 8, 12 AM $ 1
+0.00%
$ 100.4 million $ 1,924
Mar 7, 11 PM $ 1
+0.01%
$ 100.4 million $ 1,698
Mar 7, 10 PM $ 1
+0.00%
$ 100.39 million $ 1,698
Mar 7, 9 PM $ 1
+0.00%
$ 100.38 million $ 1,698
Mar 7, 8 PM $ 1
+0.00%
$ 100.37 million $ 3,243
Mar 7, 7 PM $ 1
+0.00%
$ 100.37 million $ 3,243
Mar 7, 6 PM $ 1
+0.00%
$ 100.38 million $ 3,738
Mar 7, 5 PM $ 1
+0.00%
$ 100.38 million $ 3,738
Mar 7, 4 PM $ 1
+0.00%
$ 100.38 million $ 3,738
Mar 7, 3 PM $ 1
+0.00%
$ 100.38 million $ 4,815
Mar 7, 2 PM $ 1
-0.01%
$ 100.38 million $ 6,143
Mar 7, 1 PM $ 1
+0.00%
$ 100.38 million $ 6,557
Mar 7, 12 PM $ 1
+0.00%
$ 100.38 million $ 6,557
Mar 7, 11 AM $ 1
+0.00%
$ 100.38 million $ 6,557
Mar 7, 10 AM $ 1
+0.00%
$ 100.38 million $ 7,104
Mar 7, 9 AM $ 1
+0.00%
$ 100.38 million $ 7,559
Mar 7, 8 AM $ 1
+0.01%
$ 100.39 million $ 7,559
Mar 7, 7 AM $ 1
+0.00%
$ 100.37 million $ 7,267
Mar 7, 6 AM $ 1
+0.00%
$ 100.37 million $ 7,266
Mar 7, 5 AM $ 1
+0.00%
$ 100.37 million $ 7,266
Mar 7, 4 AM $ 1
-0.03%
$ 100.37 million $ 7,613
Mar 7, 3 AM $ 1
+0.00%
$ 100.4 million $ 7,053
Mar 7, 2 AM $ 1
+0.00%
$ 100.4 million $ 7,053
Mar 7, 1 AM $ 1
+0.00%
$ 100.4 million $ 7,359