Ring USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 1
+0.00%
$ 100.47 million $ 764
May 24, 6 PM $ 1
+0.00%
$ 100.47 million $ 764
May 24, 3 PM $ 1
+0.00%
$ 100.46 million $ 1,084
May 24, 12 PM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 11 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 10 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 9 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 8 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 7 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 6 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 5 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 4 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 3 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 2 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 1 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 24, 12 AM $ 1
+0.00%
$ 100.46 million $ 1,225
May 23, 11 PM $ 1
+0.00%
$ 100.46 million $ 1,225
May 23, 10 PM $ 1
+0.00%
$ 100.46 million $ 1,225
May 23, 9 PM $ 1
+0.00%
$ 100.46 million $ 1,442
May 23, 8 PM $ 1
+0.02%
$ 100.45 million $ 970
May 23, 7 PM $ 1
+0.00%
$ 100.43 million $ 970
May 23, 6 PM $ 1
+0.00%
$ 100.43 million $ 5,072
May 23, 5 PM $ 1
+0.00%
$ 100.43 million $ 5,072
May 23, 4 PM $ 1
+0.00%
$ 100.43 million $ 5,072
May 23, 3 PM $ 1
+0.00%
$ 100.43 million $ 5,072
May 23, 2 PM $ 1
+0.00%
$ 100.41 million $ 4,654
May 23, 1 PM $ 1
+0.01%
$ 100.41 million $ 4,654
May 23, 12 PM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 11 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 10 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 9 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 8 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 7 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 6 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 5 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 4 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 3 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 2 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 1 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 23, 12 AM $ 1
+0.00%
$ 100.4 million $ 4,510
May 22, 11 PM $ 1
+0.00%
$ 100.4 million $ 4,510
May 22, 10 PM $ 1
+0.00%
$ 100.4 million $ 4,510
May 22, 9 PM $ 1
+0.00%
$ 100.39 million $ 4,510
May 22, 8 PM $ 1
+0.00%
$ 100.38 million $ 4,102
May 22, 7 PM $ 1
+0.02%
$ 100.38 million $ 4,102
May 22, 6 PM $ 1
+0.00%
$ 100.42 million $ 751
May 22, 5 PM $ 1
+0.00%
$ 100.42 million $ 1,012
May 22, 4 PM $ 1
+0.00%
$ 100.42 million $ 1,012
May 22, 3 PM $ 1
+0.00%
$ 100.42 million $ 1,557
May 22, 2 PM $ 1
+0.00%
$ 100.42 million $ 2,019