Ring USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 9 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 8 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 7 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 6 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 5 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 4 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 3 PM $1
+0.00%
$100.43 million $1,279
Jul 10, 2 PM $1
-0.03%
$100.43 million $654
Jul 10, 1 PM $1
+0.00%
$100.46 million $654
Jul 10, 12 PM $1
+0.00%
$100.46 million $654
Jul 10, 11 AM $1
+0.00%
$100.46 million $654
Jul 10, 10 AM $1
+0.00%
$100.46 million $654
Jul 10, 9 AM $1
+0.00%
$100.46 million $654
Jul 10, 8 AM $1
+0.00%
$100.46 million $654
Jul 10, 7 AM $1
+0.00%
$100.46 million $654
Jul 10, 6 AM $1
+0.00%
$100.46 million $654
Jul 10, 5 AM $1
+0.00%
$100.46 million $654
Jul 10, 4 AM $1
+0.00%
$100.46 million $870
Jul 10, 3 AM $1
+0.00%
$100.46 million $870
Jul 10, 2 AM $1
+0.00%
$100.46 million $1,060
Jul 10, 1 AM $1
+0.03%
$100.46 million $904
Jul 10, 12 AM $1
+0.00%
$100.43 million $904
Jul 9, 11 PM $1
+0.00%
$100.43 million $904
Jul 9, 10 PM $1
+0.00%
$100.43 million $904
Jul 9, 9 PM $1
+0.00%
$100.43 million $904
Jul 9, 8 PM $1
+0.00%
$100.43 million $904
Jul 9, 7 PM $1
+0.00%
$100.43 million $1,088
Jul 9, 6 PM $1
+0.00%
$100.43 million $1,088
Jul 9, 5 PM $1
+0.00%
$100.43 million $1,088
Jul 9, 4 PM $1
+0.00%
$100.43 million $1,959
Jul 9, 3 PM $1
+0.00%
$100.43 million $1,959
Jul 9, 2 PM $1
+0.00%
$100.43 million $1,959
Jul 9, 1 PM $1
+0.00%
$100.43 million $1,959
Jul 9, 12 PM $1
+0.00%
$100.43 million $1,959
Jul 9, 11 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 10 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 9 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 8 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 7 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 6 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 5 AM $1
+0.00%
$100.43 million $1,959
Jul 9, 4 AM $1
+0.01%
$100.43 million $1,743
Jul 9, 3 AM $1
+0.00%
$100.42 million $2,879
Jul 9, 2 AM $1
+0.00%
$100.42 million $2,879
Jul 9, 1 AM $1
-0.03%
$100.43 million $3,408
Jul 9, 12 AM $1
+0.00%
$100.45 million $3,408
Jul 8, 11 PM $1
+0.00%
$100.45 million $3,408
Jul 8, 10 PM $1
+0.00%
$100.45 million $3,408
Jul 8, 9 PM $1
+0.00%
$100.45 million $3,408