Ring USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1
+0.00%
$ 100.36 million $ 3,779
Apr 16, 11 AM $ 1
+0.00%
$ 100.36 million $ 3,779
Apr 16, 10 AM $ 1
+0.01%
$ 100.37 million $ 3,779
Apr 16, 9 AM $ 1
+0.00%
$ 100.36 million $ 3,590
Apr 16, 8 AM $ 1
+0.00%
$ 100.36 million $ 3,590
Apr 16, 7 AM $ 1
+0.00%
$ 100.39 million $ 2,980
Apr 16, 6 AM $ 1
+0.00%
$ 100.39 million $ 2,980
Apr 16, 5 AM $ 1
+0.00%
$ 100.39 million $ 3,404
Apr 16, 4 AM $ 1
+0.00%
$ 100.39 million $ 3,404
Apr 16, 3 AM $ 1
+0.00%
$ 100.39 million $ 3,404
Apr 16, 2 AM $ 1
+0.00%
$ 100.39 million $ 3,404
Apr 16, 1 AM $ 1
+0.00%
$ 100.39 million $ 3,404
Apr 16, 12 AM $ 1
+0.00%
$ 100.39 million $ 3,602
Apr 15, 11 PM $ 1
-0.03%
$ 100.39 million $ 3,069
Apr 15, 10 PM $ 1
+0.03%
$ 100.41 million $ 3,069
Apr 15, 9 PM $ 1
+0.00%
$ 100.39 million $ 2,535
Apr 15, 8 PM $ 1
-0.02%
$ 100.39 million $ 2,535
Apr 15, 7 PM $ 1
+0.02%
$ 100.41 million $ 1,804
Apr 15, 6 PM $ 1
+0.00%
$ 100.39 million $ 1,804
Apr 15, 5 PM $ 1
+0.02%
$ 100.39 million $ 1,804
Apr 15, 4 PM $ 1
+0.01%
$ 100.37 million $ 1,403
Apr 15, 3 PM $ 1
-0.01%
$ 100.36 million $ 1,298
Apr 15, 2 PM $ 1
+0.01%
$ 100.37 million $ 2,486
Apr 15, 1 PM $ 1
+0.00%
$ 100.36 million $ 3,411
Apr 15, 12 PM $ 1
+0.00%
$ 100.36 million $ 3,411
Apr 15, 11 AM $ 1
+0.00%
$ 100.36 million $ 3,929
Apr 15, 10 AM $ 1
+0.00%
$ 100.36 million $ 4,201
Apr 15, 9 AM $ 1
+0.00%
$ 100.36 million $ 4,201
Apr 15, 8 AM $ 1
+0.00%
$ 100.36 million $ 4,201
Apr 15, 7 AM $ 1
+0.00%
$ 100.36 million $ 4,201
Apr 15, 6 AM $ 1
+0.00%
$ 100.36 million $ 4,201
Apr 15, 5 AM $ 1
-0.02%
$ 100.36 million $ 4,180
Apr 15, 4 AM $ 1
+0.00%
$ 100.38 million $ 4,180
Apr 15, 3 AM $ 1
+0.00%
$ 100.38 million $ 4,180
Apr 15, 2 AM $ 1
+0.00%
$ 100.38 million $ 4,180
Apr 15, 1 AM $ 1
+0.00%
$ 100.38 million $ 4,522
Apr 15, 12 AM $ 1
+0.01%
$ 100.38 million $ 4,522
Apr 14, 11 PM $ 1
+0.00%
$ 100.37 million $ 4,323
Apr 14, 10 PM $ 1
+0.00%
$ 100.37 million $ 6,833
Apr 14, 9 PM $ 1
+0.00%
$ 100.37 million $ 7,161
Apr 14, 8 PM $ 1
+0.00%
$ 100.37 million $ 7,161
Apr 14, 7 PM $ 1
+0.00%
$ 100.37 million $ 7,515
Apr 14, 6 PM $ 1
+0.00%
$ 100.37 million $ 7,808
Apr 14, 5 PM $ 1
+0.00%
$ 100.37 million $ 8,077
Apr 14, 4 PM $ 1
+0.00%
$ 100.37 million $ 8,642
Apr 14, 3 PM $ 1
+0.00%
$ 100.35 million $ 8,786
Apr 14, 2 PM $ 1
-0.08%
$ 100.35 million $ 7,689
Apr 14, 1 PM $ 1
+0.05%
$ 100.43 million $ 7,689
Apr 14, 12 PM $ 1
+0.00%
$ 100.38 million $ 6,989
Apr 14, 11 AM $ 1
-0.03%
$ 100.38 million $ 6,989