Ring USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $1
+0.00%
$100.45 million $3,408
Jul 8, 7 PM $1
+0.00%
$100.45 million $3,871
Jul 8, 6 PM $1
-0.01%
$100.45 million $4,084
Jul 8, 5 PM $1
+0.00%
$100.46 million $4,084
Jul 8, 4 PM $1
+0.04%
$100.46 million $3,213
Jul 8, 3 PM $1
+0.00%
$100.42 million $3,213
Jul 8, 2 PM $1
+0.00%
$100.42 million $3,964
Jul 8, 1 PM $1
+0.00%
$100.42 million $3,964
Jul 8, 12 PM $1
+0.00%
$100.42 million $4,449
Jul 8, 11 AM $1
+0.00%
$100.42 million $4,449
Jul 8, 10 AM $1
+0.00%
$100.42 million $4,449
Jul 8, 9 AM $1
+0.00%
$100.42 million $4,449
Jul 8, 8 AM $1
+0.00%
$100.42 million $4,449
Jul 8, 7 AM $1
+0.00%
$100.42 million $4,638
Jul 8, 6 AM $1
+0.00%
$100.42 million $4,843
Jul 8, 5 AM $1
+0.00%
$100.42 million $4,843
Jul 8, 4 AM $1
+0.00%
$100.42 million $5,165
Jul 8, 3 AM $1
+0.03%
$100.42 million $5,369
Jul 8, 2 AM $1
+0.01%
$100.37 million $4,233
Jul 8, 1 AM $1
-0.06%
$100.36 million $3,016
Jul 8, 12 AM $1
+0.00%
$100.42 million $3,016
Jul 7, 11 PM $1
+0.00%
$100.42 million $3,016
Jul 7, 10 PM $1
+0.00%
$100.42 million $3,016
Jul 7, 9 PM $1
+0.00%
$100.42 million $4,029
Jul 7, 8 PM $1
+0.00%
$100.42 million $4,029
Jul 7, 7 PM $1
-0.02%
$100.42 million $3,567
Jul 7, 6 PM $1
-0.02%
$100.44 million $3,567
Jul 7, 5 PM $1
+0.00%
$100.46 million $3,170
Jul 7, 4 PM $1
-0.02%
$100.46 million $3,170
Jul 7, 3 PM $1
-0.02%
$100.47 million $3,847
Jul 7, 2 PM $1
+0.00%
$100.47 million $3,428
Jul 7, 1 PM $1
+0.03%
$100.48 million $3,847
Jul 7, 12 PM $1
+0.01%
$100.47 million $4,827
Jul 7, 11 AM $1
+0.09%
$100.49 million $4,343
Jul 7, 10 AM $1
-0.09%
$100.41 million $4,635
Jul 7, 9 AM $1
+0.03%
$100.49 million $4,638
Jul 7, 8 AM $1
-0.02%
$100.45 million $4,637
Jul 7, 7 AM $1
-0.01%
$100.44 million $4,636
Jul 7, 6 AM $1
-0.02%
$100.44 million $4,890
Jul 7, 5 AM $1
+0.12%
$100.53 million $5,254
Jul 7, 4 AM $0.999
-0.08%
$100.26 million $4,919
Jul 7, 3 AM $1
+0.02%
$100.43 million $4,723
Jul 7, 2 AM $1
-0.02%
$100.41 million $4,722
Jul 7, 1 AM $1
+0.01%
$100.53 million $4,727
Jul 7, 12 AM $1
+0.09%
$100.51 million $5,084
Jul 6, 11 PM $1
+0.12%
$100.46 million $5,897
Jul 6, 10 PM $0.999
+0.03%
$100.34 million $6,787
Jul 6, 9 PM $0.999
-0.10%
$100.3 million $7,007
Jul 6, 8 PM $0.999
-0.10%
$100.31 million $7,008
Jul 6, 7 PM $1
+0.02%
$100.39 million $7,013