Ring USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1
+0.00%
$ 100.42 million $ 2,019
May 22, 1 PM $ 1
+0.00%
$ 100.42 million $ 2,019
May 22, 12 PM $ 1
+0.00%
$ 100.42 million $ 2,019
May 22, 11 AM $ 1
+0.00%
$ 100.42 million $ 2,019
May 22, 10 AM $ 1
+0.00%
$ 100.42 million $ 2,968
May 22, 9 AM $ 1
+0.00%
$ 100.42 million $ 2,968
May 22, 8 AM $ 1
+0.00%
$ 100.42 million $ 3,188
May 22, 7 AM $ 1
+0.00%
$ 100.42 million $ 3,188
May 22, 6 AM $ 1
+0.00%
$ 100.42 million $ 3,414
May 22, 5 AM $ 1
+0.00%
$ 100.42 million $ 3,414
May 22, 4 AM $ 1
+0.00%
$ 100.42 million $ 3,414
May 22, 3 AM $ 1
+0.00%
$ 100.42 million $ 3,414
May 22, 2 AM $ 1
+0.00%
$ 100.42 million $ 3,414
May 22, 1 AM $ 1
+0.00%
$ 100.42 million $ 3,572
May 22, 12 AM $ 1
+0.00%
$ 100.42 million $ 3,572
May 21, 11 PM $ 1
+0.00%
$ 100.42 million $ 3,572
May 21, 10 PM $ 1
+0.00%
$ 100.42 million $ 3,572
May 21, 9 PM $ 1
+0.00%
$ 100.42 million $ 3,572
May 21, 8 PM $ 1
+0.00%
$ 100.42 million $ 3,572
May 21, 7 PM $ 1
-0.04%
$ 100.42 million $ 2,822
May 21, 6 PM $ 1
+0.00%
$ 100.45 million $ 2,822
May 21, 5 PM $ 1
+0.01%
$ 100.45 million $ 2,822
May 21, 4 PM $ 1
+0.00%
$ 100.44 million $ 2,560
May 21, 3 PM $ 1
+0.03%
$ 100.44 million $ 2,016
May 21, 2 PM $ 1
+0.01%
$ 100.4 million $ 1,554
May 21, 1 PM $ 1
+0.00%
$ 100.39 million $ 1,554
May 21, 12 PM $ 1
+0.00%
$ 100.39 million $ 1,554
May 21, 11 AM $ 1
+0.00%
$ 100.39 million $ 1,554
May 21, 10 AM $ 1
-0.04%
$ 100.4 million $ 1,375
May 21, 9 AM $ 1
+0.00%
$ 100.44 million $ 605
May 21, 8 AM $ 1
+0.01%
$ 100.44 million $ 605
May 21, 7 AM $ 1
+0.00%
$ 100.43 million $ 384
May 21, 6 AM $ 1
-0.01%
$ 100.43 million $ 384
May 21, 5 AM $ 1
+0.00%
$ 100.44 million $ 459
May 21, 4 AM $ 1
+0.00%
$ 100.44 million $ 459
May 21, 3 AM $ 1
+0.00%
$ 100.44 million $ 459
May 21, 2 AM $ 1
+0.00%
$ 100.44 million $ 459
May 21, 1 AM $ 1
+0.01%
$ 100.44 million $ 459
May 21, 12 AM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 11 PM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 10 PM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 9 PM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 8 PM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 7 PM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 6 PM $ 1
+0.00%
$ 100.43 million $ 301
May 20, 5 PM $ 1
+0.00%
$ 100.43 million $ 670
May 20, 4 PM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 3 PM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 2 PM $ 1
+0.00%
$ 100.43 million $ 933
May 20, 1 PM $ 1
+0.00%
$ 100.43 million $ 933