Ring USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 10 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 9 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 8 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 7 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 6 AM $ 0.999
+0.00%
$ 100.34 million $ 3,303
Apr 12, 5 AM $ 0.999
+0.00%
$ 100.34 million $ 3,478
Apr 12, 4 AM $ 0.999
+0.00%
$ 100.34 million $ 3,478
Apr 12, 3 AM $ 0.999
+0.00%
$ 100.34 million $ 3,478
Apr 12, 2 AM $ 0.999
+0.02%
$ 100.34 million $ 3,478
Apr 12, 1 AM $ 1
-0.02%
$ 100.35 million $ 3,096
Apr 12, 12 AM $ 1
+0.00%
$ 100.37 million $ 2,187
Apr 11, 11 PM $ 1
-0.03%
$ 100.37 million $ 2,187
Apr 11, 10 PM $ 1
+0.00%
$ 100.4 million $ 1,596
Apr 11, 9 PM $ 1
+0.00%
$ 100.4 million $ 1,596
Apr 11, 8 PM $ 1
-0.03%
$ 100.4 million $ 1,072
Apr 11, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,072
Apr 11, 6 PM $ 1
+0.05%
$ 100.43 million $ 1,072
Apr 11, 5 PM $ 1
+0.00%
$ 100.38 million $ 586
Apr 11, 4 PM $ 1
+0.00%
$ 100.38 million $ 840
Apr 11, 3 PM $ 1
+0.00%
$ 100.38 million $ 1,554
Apr 11, 2 PM $ 1
+0.00%
$ 100.38 million $ 1,914
Apr 11, 1 PM $ 1
+0.00%
$ 100.38 million $ 1,914
Apr 11, 12 PM $ 1
+0.00%
$ 100.38 million $ 1,914
Apr 11, 11 AM $ 1
+0.00%
$ 100.38 million $ 2,601
Apr 11, 10 AM $ 1
+0.00%
$ 100.38 million $ 2,601
Apr 11, 9 AM $ 1
+0.00%
$ 100.38 million $ 2,781
Apr 11, 8 AM $ 1
+0.00%
$ 100.38 million $ 2,781
Apr 11, 7 AM $ 1
+0.00%
$ 100.38 million $ 3,044
Apr 11, 6 AM $ 1
+0.00%
$ 100.38 million $ 3,236
Apr 11, 5 AM $ 1
-0.01%
$ 100.38 million $ 3,061
Apr 11, 4 AM $ 1
+0.00%
$ 100.39 million $ 3,373
Apr 11, 3 AM $ 1
+0.00%
$ 100.39 million $ 3,373
Apr 11, 2 AM $ 1
+0.00%
$ 100.39 million $ 3,373
Apr 11, 1 AM $ 1
+0.00%
$ 100.39 million $ 3,824
Apr 11, 12 AM $ 1
+0.00%
$ 100.39 million $ 3,824
Apr 10, 11 PM $ 1
+0.00%
$ 100.39 million $ 3,824
Apr 10, 10 PM $ 1
+0.00%
$ 100.39 million $ 4,774
Apr 10, 9 PM $ 1
+0.00%
$ 100.39 million $ 4,774
Apr 10, 8 PM $ 1
+0.00%
$ 100.39 million $ 4,774
Apr 10, 7 PM $ 1
+0.00%
$ 100.39 million $ 4,774
Apr 10, 6 PM $ 1
+0.00%
$ 100.39 million $ 4,774
Apr 10, 5 PM $ 1
+0.02%
$ 100.39 million $ 4,774
Apr 10, 4 PM $ 1
+0.00%
$ 100.36 million $ 4,735
Apr 10, 3 PM $ 1
+0.00%
$ 100.39 million $ 4,892
Apr 10, 2 PM $ 1
+0.00%
$ 100.39 million $ 4,892
Apr 10, 1 PM $ 1
-0.02%
$ 100.39 million $ 4,892
Apr 10, 12 PM $ 1
+0.00%
$ 100.41 million $ 4,532
Apr 10, 11 AM $ 1
+0.02%
$ 100.4 million $ 4,212
Apr 10, 10 AM $ 1
+0.00%
$ 100.38 million $ 3,845