Ring USD Historical Data

USDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $1
+0.06%
$100.37 million $7,012
Jul 6, 5 PM $1
+0.01%
$100.41 million $7,015
Jul 6, 4 PM $1
+0.01%
$100.38 million $7,013
Jul 6, 3 PM $0.999
-0.11%
$100.35 million $6,814
Jul 6, 2 PM $0.999
-0.08%
$100.29 million $6,918
Jul 6, 1 PM $1
-0.05%
$100.38 million $6,924
Jul 6, 12 PM $1
+0.03%
$100.38 million $5,943
Jul 6, 11 AM $0.999
-0.09%
$100.34 million $5,190
Jul 6, 10 AM $1
+0.01%
$100.43 million $4,900
Jul 6, 9 AM $1
-0.06%
$100.42 million $4,900
Jul 6, 8 AM $1
+0.12%
$100.47 million $4,902
Jul 6, 7 AM $1
-0.20%
$100.35 million $4,897
Jul 6, 6 AM $1
+0.22%
$100.56 million $4,906
Jul 6, 5 AM $0.999
-0.22%
$100.34 million $3,890
Jul 6, 4 AM $1
+0.03%
$100.55 million $3,897
Jul 6, 3 AM $1
-0.12%
$100.53 million $3,896
Jul 6, 2 AM $1
+0.13%
$100.65 million $3,901
Jul 6, 1 AM $1
-0.05%
$100.52 million $3,896
Jul 6, 12 AM $1
+0.12%
$100.56 million $3,539
Jul 5, 11 PM $1
-0.08%
$100.44 million $3,193
Jul 5, 10 PM $1
+0.09%
$100.52 million $2,363
Jul 5, 9 PM $1
+0.00%
$100.44 million $858
Jul 5, 8 PM $1
+0.00%
$100.44 million $1,068
Jul 5, 7 PM $1
+0.00%
$100.44 million $1,337
Jul 5, 6 PM $1
+0.00%
$100.44 million $1,337
Jul 5, 5 PM $1
+0.00%
$100.44 million $1,907
Jul 5, 4 PM $1
+0.00%
$100.44 million $2,629
Jul 5, 3 PM $1
+0.00%
$100.44 million $2,629
Jul 5, 2 PM $1
+0.00%
$100.42 million $2,310
Jul 5, 1 PM $1
+0.00%
$100.42 million $2,310
Jul 5, 12 PM $1
+0.00%
$100.42 million $2,310
Jul 5, 11 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 10 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 9 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 8 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 7 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 6 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 5 AM $1
+0.00%
$100.42 million $2,310
Jul 5, 4 AM $1
+0.00%
$100.42 million $2,879
Jul 5, 3 AM $1
+0.00%
$100.42 million $2,879
Jul 5, 2 AM $1
+0.00%
$100.42 million $2,879
Jul 5, 1 AM $1
+0.00%
$100.42 million $3,282
Jul 5, 12 AM $1
+0.00%
$100.42 million $3,282
Jul 4, 11 PM $1
-0.01%
$100.42 million $3,282
Jul 4, 10 PM $1
+0.00%
$100.45 million $2,743
Jul 4, 9 PM $1
+0.00%
$100.45 million $2,743
Jul 4, 8 PM $1
-0.01%
$100.45 million $2,533
Jul 4, 7 PM $1
-0.01%
$100.46 million $2,533
Jul 4, 6 PM $1
+0.00%
$100.47 million $2,264
Jul 4, 5 PM $1
-0.03%
$100.47 million $2,264