Ring USD Historical Data

USDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $1
+0.00%
$100.5 million $1,952
Jul 4, 3 PM $1
+0.04%
$100.5 million $1,952
Jul 4, 2 PM $1
+0.00%
$100.46 million $1,230
Jul 4, 1 PM $1
+0.00%
$100.46 million $1,230
Jul 4, 12 PM $1
+0.00%
$100.46 million $1,230
Jul 4, 11 AM $1
+0.00%
$100.46 million $1,230
Jul 4, 10 AM $1
+0.00%
$100.46 million $1,230
Jul 4, 9 AM $1
+0.00%
$100.46 million $1,230
Jul 4, 8 AM $1
+0.00%
$100.46 million $1,230
Jul 4, 7 AM $1
+0.00%
$100.46 million $1,230
Jul 4, 6 AM $1
+0.00%
$100.46 million $1,230
Jul 4, 5 AM $1
+0.00%
$100.46 million $1,640
Jul 4, 4 AM $1
+0.00%
$100.44 million $1,247
Jul 4, 3 AM $1
+0.00%
$100.44 million $1,247
Jul 4, 2 AM $1
+0.00%
$100.44 million $1,849
Jul 4, 1 AM $1
-0.02%
$100.44 million $2,088
Jul 4, 12 AM $1
+0.00%
$100.46 million $1,685
Jul 3, 11 PM $1
+0.00%
$100.46 million $1,685
Jul 3, 10 PM $1
+0.00%
$100.46 million $1,685
Jul 3, 9 PM $1
+0.00%
$100.46 million $1,685
Jul 3, 8 PM $1
+0.00%
$100.46 million $1,685
Jul 3, 7 PM $1
+0.00%
$100.46 million $1,685
Jul 3, 6 PM $1
+0.00%
$100.46 million $1,685
Jul 3, 5 PM $1
+0.00%
$100.46 million $2,682
Jul 3, 4 PM $1
-0.01%
$100.46 million $2,682
Jul 3, 3 PM $1
+0.00%
$100.47 million $2,424
Jul 3, 2 PM $1
+0.00%
$100.47 million $2,424
Jul 3, 1 PM $1
+0.00%
$100.47 million $3,018
Jul 3, 12 PM $1
+0.00%
$100.47 million $3,018
Jul 3, 11 AM $1
+0.00%
$100.47 million $3,018
Jul 3, 10 AM $1
+0.00%
$100.47 million $3,018
Jul 3, 9 AM $1
+0.00%
$100.47 million $3,680
Jul 3, 8 AM $1
+0.00%
$100.47 million $3,680
Jul 3, 7 AM $1
+0.00%
$100.47 million $3,680
Jul 3, 6 AM $1
+0.00%
$100.47 million $4,043
Jul 3, 5 AM $1
+0.02%
$100.47 million $3,918
Jul 3, 4 AM $1
+0.00%
$100.45 million $3,918
Jul 3, 3 AM $1
+0.01%
$100.45 million $4,215
Jul 3, 2 AM $1
-0.03%
$100.44 million $4,215
Jul 3, 1 AM $1
+0.01%
$100.47 million $4,286
Jul 3, 12 AM $1
+0.00%
$100.46 million $4,047
Jul 2, 11 PM $1
+0.00%
$100.46 million $4,644
Jul 2, 10 PM $1
+0.00%
$100.46 million $6,787
Jul 2, 9 PM $1
+0.00%
$100.46 million $6,787
Jul 2, 8 PM $1
+0.00%
$100.46 million $6,787
Jul 2, 7 PM $1
+0.00%
$100.46 million $6,787
Jul 2, 6 PM $1
+0.00%
$100.46 million $6,787
Jul 2, 5 PM $1
+0.00%
$100.46 million $6,787
Jul 2, 4 PM $1
-0.05%
$100.46 million $6,787
Jul 2, 3 PM $1
+0.00%
$100.51 million $6,143