Ring USD Historical Data

USDR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 1
+0.00%
$ 100.41 million $ 2,420
May 18, 11 AM $ 1
+0.00%
$ 100.36 million $ 1,481
May 18, 10 AM $ 1
+0.00%
$ 100.36 million $ 1,715
May 18, 9 AM $ 1
+0.00%
$ 100.36 million $ 1,715
May 18, 8 AM $ 1
+0.00%
$ 100.36 million $ 1,715
May 18, 7 AM $ 1
+0.00%
$ 100.36 million $ 1,715
May 18, 6 AM $ 1
+0.00%
$ 100.36 million $ 1,715
May 18, 5 AM $ 1
+0.00%
$ 100.36 million $ 2,227
May 18, 4 AM $ 1
+0.00%
$ 100.36 million $ 2,227
May 18, 3 AM $ 1
+0.00%
$ 100.36 million $ 2,227
May 18, 2 AM $ 1
+0.01%
$ 100.36 million $ 2,015
May 18, 1 AM $ 0.999
+0.00%
$ 100.35 million $ 2,015
May 18, 12 AM $ 0.999
+0.00%
$ 100.35 million $ 2,015
May 17, 11 PM $ 1
+0.00%
$ 100.41 million $ 2,015
May 17, 10 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 9 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 8 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 7 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 6 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 5 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 4 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 3 PM $ 1
+0.00%
$ 100.41 million $ 747
May 17, 2 PM $ 1
+0.00%
$ 100.41 million $ 1,602
May 17, 1 PM $ 1
+0.00%
$ 100.41 million $ 1,602
May 17, 12 PM $ 1
+0.00%
$ 100.41 million $ 1,602
May 17, 11 AM $ 1
+0.00%
$ 100.41 million $ 1,602
May 17, 10 AM $ 1
+0.01%
$ 100.41 million $ 1,602
May 17, 9 AM $ 1
+0.00%
$ 100.4 million $ 1,367
May 17, 8 AM $ 1
+0.00%
$ 100.4 million $ 1,367
May 17, 7 AM $ 1
+0.00%
$ 100.4 million $ 2,656
May 17, 6 AM $ 1
+0.00%
$ 100.4 million $ 2,656
May 17, 5 AM $ 1
+0.00%
$ 100.4 million $ 2,656
May 17, 4 AM $ 1
+0.00%
$ 100.37 million $ 2,144
May 17, 3 AM $ 1
+0.00%
$ 100.37 million $ 2,144
May 17, 2 AM $ 1
+0.00%
$ 100.37 million $ 2,144
May 17, 1 AM $ 1
+0.00%
$ 100.37 million $ 2,144
May 9, 6 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 5 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 4 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 3 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 2 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 1 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 12 PM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 11 AM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 10 AM $ 1
+0.00%
$ 100.41 million $ 457
May 9, 9 AM $ 1
+0.00%
$ 100.41 million $ 813
May 9, 8 AM $ 1
+0.00%
$ 100.41 million $ 813
May 9, 7 AM $ 1
+0.00%
$ 100.41 million $ 813
May 9, 6 AM $ 1
+0.00%
$ 100.41 million $ 813
May 9, 5 AM $ 1
+0.00%
$ 100.41 million $ 813