Ring USD Historical Data

USDR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1
-0.04%
$ 100.37 million $ 8,232
Nov 16, 3 PM $ 1
+0.03%
$ 100.41 million $ 7,425
Nov 16, 2 PM $ 1
+0.00%
$ 100.38 million $ 6,920
Nov 16, 1 PM $ 1
+0.00%
$ 100.42 million $ 6,209
Nov 16, 12 PM $ 1
+0.00%
$ 100.42 million $ 6,209
Nov 16, 11 AM $ 1
-0.06%
$ 100.42 million $ 6,209
Nov 16, 10 AM $ 1
+0.02%
$ 100.48 million $ 5,395
Nov 16, 9 AM $ 1
+0.00%
$ 100.45 million $ 2,499
Nov 16, 8 AM $ 1
+0.00%
$ 100.45 million $ 3,036
Nov 16, 7 AM $ 1
+0.00%
$ 100.45 million $ 3,036
Nov 16, 6 AM $ 1
+0.00%
$ 100.45 million $ 3,036
Nov 16, 5 AM $ 1
+0.02%
$ 100.45 million $ 3,036
Nov 16, 4 AM $ 1
+0.00%
$ 100.43 million $ 2,918
Nov 16, 3 AM $ 1
+0.00%
$ 100.43 million $ 2,918
Nov 16, 2 AM $ 1
+0.02%
$ 100.42 million $ 2,897
Nov 16, 1 AM $ 1
+0.00%
$ 100.39 million $ 2,897
Nov 16, 12 AM $ 1
+0.00%
$ 100.39 million $ 3,691
Nov 15, 11 PM $ 1
+0.00%
$ 100.39 million $ 3,691
Nov 15, 10 PM $ 1
+0.00%
$ 100.39 million $ 4,548
Nov 15, 9 PM $ 1
+0.00%
$ 100.39 million $ 6,739
Nov 15, 8 PM $ 1
-0.03%
$ 100.39 million $ 6,739
Nov 15, 7 PM $ 1
+0.00%
$ 100.43 million $ 6,826
Nov 15, 6 PM $ 1
+0.00%
$ 100.43 million $ 6,826
Nov 15, 5 PM $ 1
+0.00%
$ 100.43 million $ 7,717
Nov 15, 4 PM $ 1
+0.00%
$ 100.43 million $ 7,717
Nov 15, 3 PM $ 1
+0.00%
$ 100.43 million $ 7,717
Nov 15, 2 PM $ 1
+0.00%
$ 100.43 million $ 12,206
Nov 15, 1 PM $ 1
+0.00%
$ 100.43 million $ 19,291
Nov 15, 12 PM $ 1
+0.00%
$ 100.43 million $ 20,680
Nov 15, 11 AM $ 1
+0.00%
$ 100.43 million $ 21,214
Nov 15, 10 AM $ 1
+0.00%
$ 100.41 million $ 21,554
Nov 15, 9 AM $ 1
+0.01%
$ 100.41 million $ 21,857
Nov 15, 8 AM $ 1
-0.03%
$ 100.39 million $ 21,857
Nov 15, 7 AM $ 1
+0.00%
$ 100.42 million $ 22,176
Nov 15, 6 AM $ 1
+0.00%
$ 100.42 million $ 24,340
Nov 15, 5 AM $ 1
+0.00%
$ 100.42 million $ 24,340
Nov 15, 4 AM $ 1
+0.00%
$ 100.44 million $ 24,340
Nov 15, 3 AM $ 1
+0.00%
$ 100.44 million $ 24,340
Nov 15, 2 AM $ 1
+0.00%
$ 100.44 million $ 25,076
Nov 15, 1 AM $ 1
+0.02%
$ 100.44 million $ 25,515
Nov 15, 12 AM $ 1
+0.03%
$ 100.41 million $ 26,150
Nov 14, 11 PM $ 1
-0.04%
$ 100.39 million $ 25,760
Nov 14, 10 PM $ 1
+0.00%
$ 100.43 million $ 25,760
Nov 14, 9 PM $ 1
+0.06%
$ 100.43 million $ 25,760
Nov 14, 8 PM $ 1
-0.03%
$ 100.4 million $ 27,156
Nov 14, 7 PM $ 1
+0.04%
$ 100.43 million $ 26,941
Nov 14, 6 PM $ 1
+0.00%
$ 100.39 million $ 26,941
Nov 14, 5 PM $ 1
-0.05%
$ 100.39 million $ 26,050
Nov 14, 4 PM $ 1
+0.00%
$ 100.43 million $ 26,050
Nov 14, 3 PM $ 1
+0.00%
$ 100.43 million $ 26,050