Ring USD Historical Data

USDR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 1
+0.18%
$ 100.44 million $ 26,050
Nov 14, 1 PM $ 1
+0.04%
$ 100.36 million $ 17,509
Nov 14, 12 PM $ 1
+0.00%
$ 100.39 million $ 14,928
Nov 14, 11 AM $ 1
-0.03%
$ 100.39 million $ 13,538
Nov 14, 10 AM $ 1
+0.00%
$ 100.38 million $ 12,627
Nov 14, 9 AM $ 1
+0.00%
$ 100.38 million $ 13,196
Nov 14, 8 AM $ 1
-0.03%
$ 100.38 million $ 13,955
Nov 14, 7 AM $ 1
+0.04%
$ 100.41 million $ 13,603
Nov 14, 6 AM $ 1
-0.03%
$ 100.38 million $ 10,584
Nov 14, 5 AM $ 1
+0.00%
$ 100.41 million $ 11,066
Nov 14, 4 AM $ 1
-0.02%
$ 100.41 million $ 11,357
Nov 14, 3 AM $ 1
+0.00%
$ 100.42 million $ 14,436
Nov 14, 2 AM $ 1
+0.04%
$ 100.42 million $ 15,347
Nov 14, 1 AM $ 1
+0.00%
$ 100.41 million $ 15,347
Nov 14, 12 AM $ 1
-0.02%
$ 100.41 million $ 14,908
Nov 13, 11 PM $ 1
+0.00%
$ 100.43 million $ 12,733
Nov 13, 10 PM $ 1
+0.02%
$ 100.43 million $ 13,064
Nov 13, 9 PM $ 1
-0.04%
$ 100.4 million $ 12,836
Nov 13, 8 PM $ 1
-0.05%
$ 100.37 million $ 11,377
Nov 13, 7 PM $ 1
+0.06%
$ 100.42 million $ 11,377
Nov 13, 6 PM $ 1
+0.00%
$ 100.36 million $ 10,292
Nov 13, 5 PM $ 1
+0.00%
$ 100.36 million $ 11,494
Nov 13, 4 PM $ 1
+0.00%
$ 100.36 million $ 11,494
Nov 13, 3 PM $ 1
+0.00%
$ 100.36 million $ 13,482
Nov 13, 2 PM $ 1
+0.00%
$ 100.36 million $ 13,482
Nov 13, 1 PM $ 1
+0.00%
$ 100.36 million $ 13,482
Nov 13, 12 PM $ 1
-0.02%
$ 100.36 million $ 13,482
Nov 13, 11 AM $ 1
+0.00%
$ 100.39 million $ 13,031
Nov 13, 10 AM $ 1
-0.01%
$ 100.39 million $ 13,040
Nov 13, 9 AM $ 1
-0.04%
$ 100.4 million $ 12,178
Nov 13, 8 AM $ 1
-0.01%
$ 100.44 million $ 12,178
Nov 13, 7 AM $ 1
+0.00%
$ 100.45 million $ 12,243
Nov 13, 6 AM $ 1
+0.02%
$ 100.45 million $ 12,243
Nov 13, 5 AM $ 1
+0.00%
$ 100.42 million $ 12,430
Nov 13, 4 AM $ 1
-0.01%
$ 100.42 million $ 12,430
Nov 13, 3 AM $ 1
+0.00%
$ 100.43 million $ 11,318
Nov 13, 2 AM $ 1
-0.03%
$ 100.43 million $ 9,156
Nov 13, 1 AM $ 1
+0.05%
$ 100.46 million $ 8,502
Nov 13, 12 AM $ 1
+0.00%
$ 100.41 million $ 8,502
Nov 12, 11 PM $ 1
+0.00%
$ 100.41 million $ 8,502
Nov 12, 10 PM $ 1
-0.03%
$ 100.41 million $ 8,799
Nov 12, 9 PM $ 1
+0.00%
$ 100.44 million $ 8,576
Nov 12, 8 PM $ 1
+0.05%
$ 100.44 million $ 7,511
Nov 12, 7 PM $ 1
-0.03%
$ 100.39 million $ 7,003
Nov 12, 6 PM $ 1
+0.00%
$ 100.41 million $ 7,003
Nov 12, 5 PM $ 1
+0.00%
$ 100.35 million $ 5,800
Nov 12, 4 PM $ 1
+0.00%
$ 100.35 million $ 5,800
Nov 12, 3 PM $ 1
+0.00%
$ 100.35 million $ 5,800
Nov 12, 2 PM $ 1
+0.00%
$ 100.45 million $ 3,812
Nov 12, 1 PM $ 1
+0.00%
$ 100.45 million $ 3,812