Ring USD Historical Data

USDR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1
+0.00%
$ 100.45 million $ 5,467
Nov 12, 11 AM $ 1
+0.00%
$ 100.45 million $ 5,467
Nov 12, 10 AM $ 1
+0.02%
$ 100.45 million $ 5,125
Nov 12, 9 AM $ 1
+0.00%
$ 100.43 million $ 6,770
Nov 12, 8 AM $ 1
+0.01%
$ 100.43 million $ 6,770
Nov 12, 7 AM $ 1
+0.00%
$ 100.43 million $ 6,014
Nov 12, 6 AM $ 1
+0.00%
$ 100.43 million $ 6,014
Nov 12, 5 AM $ 1
+0.03%
$ 100.43 million $ 6,404
Nov 12, 4 AM $ 1
+0.00%
$ 100.39 million $ 6,371
Nov 12, 3 AM $ 1
+0.00%
$ 100.39 million $ 6,901
Nov 12, 2 AM $ 1
+0.00%
$ 100.41 million $ 10,918
Nov 12, 1 AM $ 1
+0.05%
$ 100.41 million $ 10,918
Nov 12, 12 AM $ 1
+0.00%
$ 100.36 million $ 9,925
Nov 11, 11 PM $ 1
+0.00%
$ 100.36 million $ 9,925
Nov 11, 10 PM $ 0.999
-0.02%
$ 100.35 million $ 10,402
Nov 11, 9 PM $ 1
+0.00%
$ 100.36 million $ 10,931
Nov 11, 8 PM $ 1
+0.00%
$ 100.36 million $ 11,269
Nov 11, 7 PM $ 1
+0.00%
$ 100.36 million $ 11,269
Nov 11, 6 PM $ 1
+0.00%
$ 100.36 million $ 11,876
Nov 11, 5 PM $ 1
+0.00%
$ 100.36 million $ 11,876
Nov 11, 4 PM $ 1
+0.00%
$ 100.36 million $ 11,876
Nov 11, 3 PM $ 1
+0.00%
$ 100.36 million $ 11,876
Nov 11, 2 PM $ 1
+0.00%
$ 100.36 million $ 11,876
Nov 11, 1 PM $ 1
-0.03%
$ 100.36 million $ 11,876
Nov 11, 12 PM $ 1
+0.03%
$ 100.42 million $ 11,307
Nov 11, 11 AM $ 1
+0.00%
$ 100.39 million $ 10,772
Nov 11, 10 AM $ 1
-0.02%
$ 100.39 million $ 10,772
Nov 11, 9 AM $ 1
+0.03%
$ 100.39 million $ 10,318
Nov 11, 8 AM $ 1
+0.00%
$ 100.35 million $ 10,318
Nov 11, 7 AM $ 1
+0.00%
$ 100.35 million $ 10,318
Nov 11, 6 AM $ 1
+0.00%
$ 100.35 million $ 10,318
Nov 11, 5 AM $ 1
-0.02%
$ 100.35 million $ 10,318
Nov 11, 4 AM $ 1
-0.03%
$ 100.37 million $ 10,462
Nov 11, 3 AM $ 1
+0.01%
$ 100.42 million $ 10,233
Nov 11, 2 AM $ 1
-0.03%
$ 100.41 million $ 10,233
Nov 11, 1 AM $ 1
+0.05%
$ 100.48 million $ 7,945
Nov 11, 12 AM $ 1
+0.00%
$ 100.43 million $ 7,274
Nov 10, 11 PM $ 1
+0.00%
$ 100.43 million $ 8,004
Nov 10, 10 PM $ 1
+0.00%
$ 100.39 million $ 7,229
Nov 10, 9 PM $ 1
-0.04%
$ 100.39 million $ 6,355
Nov 10, 8 PM $ 1
+0.00%
$ 100.42 million $ 6,355
Nov 10, 7 PM $ 1
+0.00%
$ 100.42 million $ 6,679
Nov 10, 6 PM $ 1
+0.03%
$ 100.42 million $ 7,052
Nov 10, 5 PM $ 1
+0.00%
$ 100.39 million $ 6,444
Nov 10, 4 PM $ 1
+0.00%
$ 100.39 million $ 6,444
Nov 10, 3 PM $ 1
+0.00%
$ 100.39 million $ 6,444
Nov 10, 2 PM $ 1
+0.00%
$ 100.39 million $ 9,332
Nov 10, 1 PM $ 1
+0.00%
$ 100.39 million $ 9,332
Nov 10, 12 PM $ 1
-0.03%
$ 100.39 million $ 9,562
Nov 10, 11 AM $ 1
+0.00%
$ 100.41 million $ 10,962