Ring USD Historical Data

USDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $1
+0.00%
$100.51 million $7,300
Jul 2, 1 PM $1
+0.03%
$100.51 million $6,984
Jul 2, 12 PM $1
+0.00%
$100.48 million $6,984
Jul 2, 11 AM $1
+0.00%
$100.48 million $6,984
Jul 2, 10 AM $1
+0.00%
$100.48 million $6,984
Jul 2, 9 AM $1
+0.03%
$100.48 million $6,984
Jul 2, 8 AM $1
+0.00%
$100.44 million $6,322
Jul 2, 7 AM $1
+0.00%
$100.44 million $6,322
Jul 2, 6 AM $1
-0.01%
$100.45 million $6,519
Jul 2, 5 AM $1
-0.01%
$100.47 million $6,519
Jul 2, 4 AM $1
+0.00%
$100.48 million $6,233
Jul 2, 3 AM $1
+0.00%
$100.45 million $6,233
Jul 2, 2 AM $1
+0.00%
$100.45 million $6,038
Jul 2, 1 AM $1
+0.03%
$100.45 million $5,366
Jul 2, 12 AM $1
+0.00%
$100.42 million $5,366
Jul 1, 11 PM $1
-0.03%
$100.42 million $5,366
Jul 1, 10 PM $1
-0.06%
$100.45 million $3,625
Jul 1, 9 PM $1
+0.00%
$100.46 million $2,626
Jul 1, 8 PM $1
+0.00%
$100.46 million $2,626
Jul 1, 7 PM $1
+0.00%
$100.46 million $2,626
Jul 1, 6 PM $1
+0.00%
$100.46 million $2,626
Jul 1, 5 PM $1
+0.00%
$100.46 million $2,626
Jul 1, 4 PM $1
+0.00%
$100.46 million $2,626
Jul 1, 3 PM $1
+0.02%
$100.46 million $2,272
Jul 1, 1 PM $1
+0.00%
$100.44 million $2,083
Jul 1, 12 PM $1
+0.00%
$100.44 million $2,351
Jul 1, 11 AM $1
+0.00%
$100.44 million $2,351
Jul 1, 10 AM $1
+0.00%
$100.44 million $2,351
Jul 1, 9 AM $1
+0.00%
$100.44 million $2,585
Jul 1, 8 AM $1
+0.00%
$100.44 million $2,585
Jul 1, 7 AM $1
+0.00%
$100.44 million $2,756
Jul 1, 6 AM $1
-0.03%
$100.44 million $2,756
Jul 1, 5 AM $1
+0.00%
$100.47 million $2,197
Jul 1, 4 AM $1
+0.00%
$100.47 million $2,197
Jul 1, 3 AM $1
+0.00%
$100.47 million $2,197
Jul 1, 2 AM $1
+0.00%
$100.46 million $1,919
Jul 1, 1 AM $1
+0.00%
$100.46 million $1,919
Jul 1, 12 AM $1
+0.00%
$100.46 million $1,919
Jun 30, 11 PM $1
+0.00%
$100.46 million $1,919
Jun 30, 10 PM $1
+0.00%
$100.46 million $1,919
Jun 30, 9 PM $1
+0.00%
$100.46 million $2,452
Jun 30, 8 PM $1
+0.00%
$100.46 million $2,452
Jun 30, 7 PM $1
+0.00%
$100.46 million $3,437
Jun 30, 6 PM $1
+0.00%
$100.46 million $3,437
Jun 30, 5 PM $1
+0.00%
$100.46 million $4,749
Jun 30, 4 PM $1
+0.00%
$100.46 million $5,047
Jun 30, 3 PM $1
+0.00%
$100.46 million $5,047
Jun 30, 2 PM $1
+0.03%
$100.46 million $5,047
Jun 30, 1 PM $1
+0.00%
$100.45 million $3,801
Jun 30, 12 PM $1
+0.00%
$100.44 million $4,628