Ring USD Historical Data

USDR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 1
+0.00%
$ 100.41 million $ 6,252
Apr 8, 9 AM $ 1
+0.00%
$ 100.41 million $ 6,252
Apr 8, 8 AM $ 1
+0.00%
$ 100.41 million $ 6,444
Apr 8, 7 AM $ 1
+0.00%
$ 100.41 million $ 6,444
Apr 8, 6 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 5 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 4 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 3 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 2 AM $ 1
+0.00%
$ 100.41 million $ 6,762
Apr 8, 1 AM $ 1
+0.00%
$ 100.41 million $ 7,083
Apr 8, 12 AM $ 1
-0.03%
$ 100.41 million $ 7,035
Apr 7, 11 PM $ 1
+0.01%
$ 100.47 million $ 7,208
Apr 7, 10 PM $ 1
+0.03%
$ 100.45 million $ 6,872
Apr 7, 9 PM $ 1
-0.03%
$ 100.41 million $ 6,872
Apr 7, 8 PM $ 1
+0.01%
$ 100.44 million $ 6,027
Apr 7, 7 PM $ 1
+0.00%
$ 100.4 million $ 5,118
Apr 7, 6 PM $ 1
+0.00%
$ 100.4 million $ 5,118
Apr 7, 5 PM $ 1
+0.00%
$ 100.4 million $ 5,118
Apr 7, 4 PM $ 1
+0.03%
$ 100.4 million $ 4,800
Apr 7, 3 PM $ 1
+0.01%
$ 100.37 million $ 4,800
Apr 7, 2 PM $ 1
+0.00%
$ 100.35 million $ 4,508
Apr 7, 1 PM $ 1
+0.00%
$ 100.35 million $ 4,776
Apr 7, 12 PM $ 1
+0.00%
$ 100.35 million $ 5,419
Apr 7, 11 AM $ 1
+0.00%
$ 100.35 million $ 5,927
Apr 7, 10 AM $ 1
-0.04%
$ 100.38 million $ 4,699
Apr 7, 9 AM $ 1
+0.02%
$ 100.41 million $ 4,224
Apr 7, 8 AM $ 1
+0.00%
$ 100.38 million $ 4,224
Apr 7, 7 AM $ 1
+0.00%
$ 100.38 million $ 4,032
Apr 7, 6 AM $ 1
-0.02%
$ 100.38 million $ 4,637
Apr 7, 5 AM $ 1
+0.00%
$ 100.4 million $ 4,319
Apr 7, 4 AM $ 1
+0.00%
$ 100.4 million $ 4,319
Apr 7, 3 AM $ 1
+0.00%
$ 100.4 million $ 4,319
Apr 7, 2 AM $ 1
+0.00%
$ 100.4 million $ 5,039
Apr 7, 1 AM $ 1
+0.00%
$ 100.41 million $ 5,071
Apr 7, 12 AM $ 1
+0.03%
$ 100.41 million $ 4,909
Apr 6, 11 PM $ 1
-0.01%
$ 100.36 million $ 5,894
Apr 6, 10 PM $ 1
-0.01%
$ 100.39 million $ 6,012
Apr 6, 9 PM $ 1
+0.00%
$ 100.4 million $ 6,012
Apr 6, 8 PM $ 1
+0.00%
$ 100.4 million $ 6,012
Apr 6, 7 PM $ 1
+0.00%
$ 100.4 million $ 6,012
Apr 6, 6 PM $ 1
+0.00%
$ 100.4 million $ 6,272
Apr 6, 5 PM $ 1
+0.00%
$ 100.4 million $ 6,272
Apr 6, 4 PM $ 1
+0.00%
$ 100.41 million $ 5,965
Apr 6, 3 PM $ 1
+0.00%
$ 100.41 million $ 5,965
Apr 6, 2 PM $ 1
+0.00%
$ 100.41 million $ 6,361
Apr 6, 1 PM $ 1
-0.01%
$ 100.41 million $ 6,092
Apr 6, 12 PM $ 1
+0.00%
$ 100.46 million $ 5,449
Apr 6, 11 AM $ 1
-0.03%
$ 100.46 million $ 5,449
Apr 6, 10 AM $ 1
+0.00%
$ 100.49 million $ 5,551
Apr 6, 9 AM $ 1
+0.00%
$ 100.49 million $ 6,037