Ring USD Historical Data

USDR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 1
+0.00%
$ 100.41 million $ 10,962
Nov 10, 9 AM $ 1
+0.01%
$ 100.41 million $ 11,098
Nov 10, 8 AM $ 1
+0.00%
$ 100.4 million $ 10,630
Nov 10, 7 AM $ 1
+0.00%
$ 100.4 million $ 10,932
Nov 10, 6 AM $ 1
+0.00%
$ 100.4 million $ 10,932
Nov 10, 5 AM $ 1
+0.00%
$ 100.4 million $ 11,571
Nov 10, 4 AM $ 1
-0.03%
$ 100.4 million $ 11,230
Nov 10, 3 AM $ 1
+0.00%
$ 100.43 million $ 11,030
Nov 10, 2 AM $ 1
+0.00%
$ 100.48 million $ 11,030
Nov 10, 1 AM $ 1
+0.00%
$ 100.48 million $ 10,477
Nov 10, 12 AM $ 1
+0.06%
$ 100.48 million $ 10,199
Nov 9, 11 PM $ 1
-0.02%
$ 100.44 million $ 9,469
Nov 9, 10 PM $ 1
+0.00%
$ 100.46 million $ 9,469
Nov 9, 9 PM $ 1
+0.00%
$ 100.46 million $ 10,474
Nov 9, 8 PM $ 1
+0.00%
$ 100.46 million $ 10,474
Nov 9, 7 PM $ 1
+0.04%
$ 100.44 million $ 11,018
Nov 9, 6 PM $ 1
+0.00%
$ 100.4 million $ 10,313
Nov 9, 5 PM $ 1
+0.00%
$ 100.4 million $ 11,707
Nov 9, 4 PM $ 1
+0.00%
$ 100.4 million $ 11,707
Nov 9, 3 PM $ 1
-0.05%
$ 100.4 million $ 10,768
Nov 9, 2 PM $ 1
+0.04%
$ 100.51 million $ 10,768
Nov 9, 1 PM $ 1
+0.00%
$ 100.46 million $ 8,819
Nov 9, 12 PM $ 1
+0.05%
$ 100.46 million $ 8,039
Nov 9, 11 AM $ 1
+0.03%
$ 100.41 million $ 7,630
Nov 9, 10 AM $ 1
-0.07%
$ 100.38 million $ 7,838
Nov 9, 9 AM $ 1
+0.00%
$ 100.45 million $ 7,839
Nov 9, 8 AM $ 1
+0.00%
$ 100.45 million $ 7,839
Nov 9, 7 AM $ 1
+0.00%
$ 100.45 million $ 7,839
Nov 9, 6 AM $ 1
+0.02%
$ 100.45 million $ 7,975
Nov 9, 5 AM $ 1
+0.03%
$ 100.43 million $ 8,566
Nov 9, 4 AM $ 1
+0.00%
$ 100.4 million $ 9,031
Nov 9, 3 AM $ 1
-0.02%
$ 100.4 million $ 8,697
Nov 9, 2 AM $ 1
+0.00%
$ 100.42 million $ 8,697
Nov 9, 1 AM $ 1
+0.00%
$ 100.4 million $ 8,312
Nov 9, 12 AM $ 1
-0.04%
$ 100.4 million $ 8,642
Nov 8, 11 PM $ 1
+0.00%
$ 100.44 million $ 9,439
Nov 8, 10 PM $ 1
+0.00%
$ 100.44 million $ 10,080
Nov 8, 9 PM $ 1
+0.00%
$ 100.42 million $ 9,712
Nov 8, 8 PM $ 1
+0.01%
$ 100.4 million $ 9,342
Nov 8, 7 PM $ 1
-0.04%
$ 100.39 million $ 8,201
Nov 8, 6 PM $ 1
+0.02%
$ 100.43 million $ 7,857
Nov 8, 5 PM $ 1
+0.05%
$ 100.41 million $ 7,857
Nov 8, 4 PM $ 1
+0.00%
$ 100.36 million $ 6,807
Nov 8, 3 PM $ 1
+0.00%
$ 100.36 million $ 6,807
Nov 8, 2 PM $ 1
+0.00%
$ 100.36 million $ 8,941
Nov 8, 1 PM $ 1
+0.00%
$ 100.36 million $ 10,146
Nov 8, 12 PM $ 1
+0.00%
$ 100.36 million $ 13,576
Nov 8, 11 AM $ 1
+0.00%
$ 100.39 million $ 13,576
Nov 8, 10 AM $ 1
-0.04%
$ 100.39 million $ 13,067
Nov 8, 9 AM $ 1
+0.00%
$ 100.42 million $ 13,146