Ring USD Historical Data

USDR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 1
+0.02%
$ 100.4 million $ 12,288
Nov 8, 7 AM $ 1
+0.00%
$ 100.38 million $ 13,138
Nov 8, 6 AM $ 1
-0.02%
$ 100.38 million $ 13,138
Nov 8, 5 AM $ 1
-0.05%
$ 100.42 million $ 12,484
Nov 8, 4 AM $ 1
+0.00%
$ 100.44 million $ 12,359
Nov 8, 3 AM $ 1
+0.00%
$ 100.44 million $ 13,033
Nov 8, 2 AM $ 1
+0.00%
$ 100.44 million $ 13,700
Nov 8, 1 AM $ 1
+0.00%
$ 100.44 million $ 14,881
Nov 8, 12 AM $ 1
-0.04%
$ 100.44 million $ 14,881
Nov 7, 11 PM $ 1
-0.06%
$ 100.48 million $ 14,118
Nov 7, 10 PM $ 1
-0.03%
$ 100.54 million $ 13,850
Nov 7, 9 PM $ 1
+0.00%
$ 100.57 million $ 14,593
Nov 7, 8 PM $ 1
+0.00%
$ 100.57 million $ 15,503
Nov 7, 7 PM $ 1
+0.00%
$ 100.57 million $ 15,503
Nov 7, 6 PM $ 1
+0.00%
$ 100.57 million $ 15,503
Nov 7, 5 PM $ 1
+0.00%
$ 100.57 million $ 18,429
Nov 7, 4 PM $ 1
+0.00%
$ 100.57 million $ 18,429
Nov 7, 3 PM $ 1
+0.00%
$ 100.57 million $ 18,429
Nov 7, 2 PM $ 1
+0.06%
$ 100.46 million $ 21,963
Nov 7, 1 PM $ 1
+0.00%
$ 100.4 million $ 21,963
Nov 7, 12 PM $ 1
+0.05%
$ 100.4 million $ 21,963
Nov 7, 11 AM $ 1
+0.00%
$ 100.36 million $ 18,533
Nov 7, 10 AM $ 1
+0.00%
$ 100.36 million $ 18,533
Nov 7, 9 AM $ 1
-0.04%
$ 100.36 million $ 17,764
Nov 7, 8 AM $ 1
+0.00%
$ 100.39 million $ 17,764
Nov 7, 7 AM $ 1
+0.00%
$ 100.44 million $ 17,474
Nov 7, 6 AM $ 1
+0.00%
$ 100.44 million $ 18,127
Nov 7, 5 AM $ 1
+0.03%
$ 100.44 million $ 18,127
Nov 7, 4 AM $ 1
+0.00%
$ 100.45 million $ 16,773
Nov 7, 3 AM $ 1
+0.03%
$ 100.45 million $ 17,491
Nov 7, 2 AM $ 1
+0.00%
$ 100.38 million $ 16,711
Nov 7, 1 AM $ 1
+0.00%
$ 100.38 million $ 18,680
Nov 7, 12 AM $ 1
-0.02%
$ 100.38 million $ 18,680
Nov 6, 11 PM $ 1
+0.00%
$ 100.4 million $ 17,498
Nov 6, 10 PM $ 1
+0.00%
$ 100.44 million $ 16,554
Nov 6, 9 PM $ 1
+0.00%
$ 100.37 million $ 15,170
Nov 6, 8 PM $ 1
-0.05%
$ 100.37 million $ 15,758
Nov 6, 7 PM $ 1
+0.00%
$ 100.42 million $ 14,848
Nov 6, 6 PM $ 1
+0.00%
$ 100.42 million $ 14,848
Nov 6, 5 PM $ 1
+0.15%
$ 100.42 million $ 14,848
Nov 6, 4 PM $ 0.999
+0.00%
$ 100.27 million $ 11,922
Nov 6, 3 PM $ 0.999
-0.22%
$ 100.27 million $ 12,651
Nov 6, 2 PM $ 1
+0.00%
$ 100.49 million $ 12,319
Nov 6, 1 PM $ 1
+0.13%
$ 100.49 million $ 12,319
Nov 6, 12 PM $ 1
+0.00%
$ 100.35 million $ 9,682
Nov 6, 11 AM $ 1
+0.00%
$ 100.35 million $ 10,933
Nov 6, 10 AM $ 1
+0.00%
$ 100.35 million $ 11,524
Nov 6, 9 AM $ 1
+0.00%
$ 100.35 million $ 11,524
Nov 6, 8 AM $ 1
+0.00%
$ 100.35 million $ 11,524
Nov 6, 7 AM $ 1
-0.03%
$ 100.35 million $ 11,524