Ring USD Historical Data

USDR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 1
+0.00%
$ 100.38 million $ 11,563
Nov 6, 5 AM $ 1
-0.03%
$ 100.38 million $ 10,910
Nov 6, 4 AM $ 1
+0.00%
$ 100.42 million $ 11,574
Nov 6, 3 AM $ 1
+0.04%
$ 100.42 million $ 12,204
Nov 6, 2 AM $ 0.999
+0.03%
$ 100.35 million $ 12,204
Nov 6, 1 AM $ 0.999
-0.04%
$ 100.32 million $ 13,440
Nov 6, 12 AM $ 1
-0.04%
$ 100.36 million $ 12,716
Nov 5, 11 PM $ 1
+0.00%
$ 100.4 million $ 12,716
Nov 5, 10 PM $ 1
+0.00%
$ 100.4 million $ 14,057
Nov 5, 9 PM $ 1
-0.03%
$ 100.4 million $ 14,057
Nov 5, 8 PM $ 1
+0.00%
$ 100.43 million $ 16,687
Nov 5, 7 PM $ 1
+0.00%
$ 100.43 million $ 16,687
Nov 5, 6 PM $ 1
+0.00%
$ 100.43 million $ 16,687
Nov 5, 5 PM $ 1
+0.00%
$ 100.43 million $ 18,540
Nov 5, 4 PM $ 1
+0.00%
$ 100.43 million $ 18,540
Nov 5, 3 PM $ 1
+0.05%
$ 100.39 million $ 20,132
Nov 5, 2 PM $ 1
-0.03%
$ 100.4 million $ 17,209
Nov 5, 1 PM $ 1
+0.00%
$ 100.43 million $ 15,499
Nov 5, 12 PM $ 1
+0.00%
$ 100.43 million $ 16,297
Nov 5, 11 AM $ 1
-0.03%
$ 100.37 million $ 17,055
Nov 5, 10 AM $ 1
+0.00%
$ 100.4 million $ 16,464
Nov 5, 9 AM $ 1
+0.00%
$ 100.4 million $ 16,464
Nov 5, 8 AM $ 1
+0.00%
$ 100.4 million $ 17,701
Nov 5, 7 AM $ 1
+0.00%
$ 100.4 million $ 18,586
Nov 5, 6 AM $ 1
-0.03%
$ 100.4 million $ 18,586
Nov 5, 5 AM $ 1
+0.00%
$ 100.43 million $ 19,835
Nov 5, 4 AM $ 1
-0.03%
$ 100.43 million $ 19,646
Nov 5, 3 AM $ 1
+0.07%
$ 100.46 million $ 19,646
Nov 5, 2 AM $ 1
+0.09%
$ 100.39 million $ 18,297
Nov 5, 1 AM $ 0.999
-0.06%
$ 100.3 million $ 17,486
Nov 5, 12 AM $ 1
+0.00%
$ 100.36 million $ 17,664
Nov 4, 11 PM $ 1
-0.07%
$ 100.36 million $ 19,392
Nov 4, 10 PM $ 1
+0.00%
$ 100.43 million $ 18,956
Nov 4, 9 PM $ 1
+0.00%
$ 100.43 million $ 18,956
Nov 4, 8 PM $ 0.999
+0.00%
$ 100.26 million $ 15,739
Nov 4, 7 PM $ 0.999
+0.00%
$ 100.26 million $ 16,463
Nov 4, 6 PM $ 0.999
+0.00%
$ 100.26 million $ 17,333
Nov 4, 5 PM $ 0.999
-0.09%
$ 100.26 million $ 18,832
Nov 4, 4 PM $ 1
+0.00%
$ 100.36 million $ 19,352
Nov 4, 3 PM $ 1
+0.00%
$ 100.44 million $ 20,538
Nov 4, 2 PM $ 1
+0.00%
$ 100.44 million $ 20,538
Nov 4, 1 PM $ 1
+0.00%
$ 100.44 million $ 20,538
Nov 4, 12 PM $ 1
+0.07%
$ 100.48 million $ 20,987
Nov 4, 11 AM $ 1
+0.04%
$ 100.41 million $ 19,510
Nov 4, 10 AM $ 1
+0.00%
$ 100.38 million $ 21,872
Nov 4, 9 AM $ 1
+0.00%
$ 100.38 million $ 21,872
Nov 4, 8 AM $ 1
+0.06%
$ 100.38 million $ 21,872
Nov 4, 7 AM $ 0.999
-0.04%
$ 100.31 million $ 21,668
Nov 4, 6 AM $ 1
+0.00%
$ 100.36 million $ 20,783
Nov 4, 5 AM $ 1
-0.12%
$ 100.36 million $ 20,793