Ring USD Historical Data

USDR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 1
+0.00%
$ 100.48 million $ 21,509
Nov 4, 3 AM $ 1
+0.00%
$ 100.48 million $ 21,509
Nov 4, 2 AM $ 1
+0.00%
$ 100.48 million $ 22,113
Nov 4, 1 AM $ 1
+0.05%
$ 100.48 million $ 22,481
Nov 4, 12 AM $ 1
-0.03%
$ 100.38 million $ 20,074
Nov 3, 11 PM $ 1
-0.04%
$ 100.36 million $ 19,391
Nov 3, 10 PM $ 1
+0.00%
$ 100.39 million $ 18,657
Nov 3, 9 PM $ 0.999
+0.00%
$ 100.35 million $ 17,752
Nov 3, 8 PM $ 0.999
+0.00%
$ 100.35 million $ 17,752
Nov 3, 7 PM $ 0.999
-0.04%
$ 100.35 million $ 17,752
Nov 3, 6 PM $ 1
+0.00%
$ 100.43 million $ 16,158
Nov 3, 5 PM $ 1
+0.08%
$ 100.43 million $ 16,158
Nov 3, 4 PM $ 1
+0.12%
$ 100.35 million $ 12,286
Nov 3, 3 PM $ 0.998
-0.14%
$ 100.23 million $ 9,508
Nov 3, 2 PM $ 1
+0.00%
$ 100.37 million $ 9,837
Nov 3, 1 PM $ 1
+0.00%
$ 100.37 million $ 9,837
Nov 3, 12 PM $ 1
+0.06%
$ 100.37 million $ 9,837
Nov 3, 11 AM $ 0.999
-0.09%
$ 100.28 million $ 8,423
Nov 3, 10 AM $ 1
+0.00%
$ 100.4 million $ 6,375
Nov 3, 9 AM $ 1
+0.00%
$ 100.4 million $ 6,754
Nov 3, 8 AM $ 1
+0.00%
$ 100.4 million $ 6,754
Nov 3, 7 AM $ 1
+0.05%
$ 100.4 million $ 6,754
Nov 3, 6 AM $ 1
+0.00%
$ 100.35 million $ 5,721
Nov 3, 5 AM $ 1
+0.07%
$ 100.37 million $ 5,290
Nov 3, 4 AM $ 0.999
+0.00%
$ 100.3 million $ 3,862
Nov 3, 3 AM $ 0.999
-0.06%
$ 100.3 million $ 3,862
Nov 3, 2 AM $ 1
+0.00%
$ 100.39 million $ 2,068
Nov 3, 1 AM $ 1
-0.02%
$ 100.39 million $ 2,343
Nov 3, 12 AM $ 1
+0.02%
$ 100.41 million $ 1,974
Nov 2, 11 PM $ 1
+0.00%
$ 100.39 million $ 1,662
Nov 2, 10 PM $ 1
+0.00%
$ 100.39 million $ 1,662
Nov 2, 9 PM $ 1
+0.00%
$ 100.39 million $ 1,662
Nov 2, 8 PM $ 1
+0.00%
$ 100.39 million $ 1,662
Nov 2, 7 PM $ 1
+0.00%
$ 100.39 million $ 1,662
Nov 2, 6 PM $ 1
+0.00%
$ 100.39 million $ 1,945
Nov 2, 5 PM $ 1
+0.00%
$ 100.39 million $ 1,945
Nov 2, 4 PM $ 1
+0.00%
$ 100.39 million $ 1,945
Nov 2, 3 PM $ 1
+0.00%
$ 100.39 million $ 1,945
Nov 2, 2 PM $ 1
+0.00%
$ 100.39 million $ 1,945
Nov 2, 1 PM $ 1
-0.02%
$ 100.39 million $ 1,616
Nov 2, 12 PM $ 1
+0.02%
$ 100.41 million $ 1,250
Nov 2, 11 AM $ 1
+0.00%
$ 100.39 million $ 1,250
Nov 2, 10 AM $ 1
-0.04%
$ 100.39 million $ 1,250
Nov 2, 9 AM $ 1
+0.00%
$ 100.43 million $ 929
Nov 2, 8 AM $ 1
+0.00%
$ 100.43 million $ 1,291
Nov 2, 7 AM $ 1
+0.00%
$ 100.43 million $ 1,291
Nov 2, 6 AM $ 1
+0.00%
$ 100.43 million $ 1,291
Nov 2, 5 AM $ 1
+0.00%
$ 100.43 million $ 1,291
Nov 2, 4 AM $ 1
+0.00%
$ 100.43 million $ 1,291
Nov 2, 3 AM $ 1
+0.00%
$ 100.43 million $ 1,291