Ring USD Historical Data

USDR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 1
+0.00%
$ 100.43 million $ 1,291
Nov 2, 1 AM $ 1
-0.01%
$ 100.43 million $ 1,017
Nov 2, 12 AM $ 1
+0.00%
$ 100.44 million $ 1,017
Nov 1, 11 PM $ 1
+0.00%
$ 100.44 million $ 1,017
Nov 1, 10 PM $ 1
+0.00%
$ 100.44 million $ 1,017
Nov 1, 9 PM $ 1
+0.00%
$ 100.44 million $ 1,372
Nov 1, 8 PM $ 1
+0.00%
$ 100.44 million $ 1,372
Nov 1, 7 PM $ 1
+0.00%
$ 100.44 million $ 2,018
Nov 1, 6 PM $ 1
+0.00%
$ 100.44 million $ 3,736
Nov 1, 5 PM $ 1
-0.01%
$ 100.44 million $ 5,088
Nov 1, 4 PM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 3 PM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 2 PM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 1 PM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 12 PM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 11 AM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 10 AM $ 1
+0.00%
$ 100.46 million $ 5,088
Nov 1, 9 AM $ 1
+0.02%
$ 100.46 million $ 5,482
Nov 1, 8 AM $ 1
+0.02%
$ 100.44 million $ 5,162
Nov 1, 7 AM $ 1
+0.00%
$ 100.42 million $ 5,162
Nov 1, 6 AM $ 1
+0.00%
$ 100.42 million $ 6,178
Nov 1, 5 AM $ 1
+0.00%
$ 100.42 million $ 7,197
Nov 1, 4 AM $ 1
+0.00%
$ 100.42 million $ 7,197
Nov 1, 3 AM $ 1
+0.00%
$ 100.42 million $ 7,197
Nov 1, 2 AM $ 1
+0.00%
$ 100.42 million $ 8,236
Nov 1, 1 AM $ 1
+0.00%
$ 100.42 million $ 8,236
Nov 1, 12 AM $ 1
+0.00%
$ 100.42 million $ 8,932
Oct 31, 11 PM $ 1
+0.00%
$ 100.42 million $ 8,932
Oct 31, 10 PM $ 1
+0.00%
$ 100.42 million $ 8,932
Oct 31, 9 PM $ 1
-0.02%
$ 100.42 million $ 8,932
Oct 31, 8 PM $ 1
+0.00%
$ 100.44 million $ 10,950
Oct 31, 7 PM $ 1
+0.03%
$ 100.44 million $ 10,304
Oct 31, 6 PM $ 0.999
+0.00%
$ 100.32 million $ 9,318
Oct 31, 5 PM $ 0.999
-0.05%
$ 100.32 million $ 9,318
Oct 31, 4 PM $ 1
-0.03%
$ 100.36 million $ 8,371
Oct 31, 3 PM $ 1
+0.00%
$ 100.4 million $ 7,683
Oct 31, 2 PM $ 1
+0.00%
$ 100.4 million $ 7,683
Oct 31, 1 PM $ 1
+0.00%
$ 100.4 million $ 7,683
Oct 31, 12 PM $ 1
+0.00%
$ 100.4 million $ 8,533
Oct 31, 11 AM $ 1
+0.00%
$ 100.4 million $ 8,533
Oct 31, 10 AM $ 1
+0.00%
$ 100.4 million $ 8,533
Oct 31, 9 AM $ 1
+0.02%
$ 100.4 million $ 9,163
Oct 31, 8 AM $ 1
-0.02%
$ 100.38 million $ 9,155
Oct 31, 7 AM $ 1
+0.00%
$ 100.4 million $ 8,741
Oct 31, 6 AM $ 1
-0.05%
$ 100.4 million $ 8,741
Oct 31, 5 AM $ 1
+0.00%
$ 100.45 million $ 9,779
Oct 31, 4 AM $ 1
+0.05%
$ 100.45 million $ 12,829
Oct 31, 3 AM $ 1
+0.00%
$ 100.4 million $ 12,503
Oct 31, 2 AM $ 1
-0.03%
$ 100.42 million $ 12,712
Oct 31, 1 AM $ 1
+0.00%
$ 100.45 million $ 12,593