Ring USD Historical Data

USDR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 1
+0.03%
$ 100.45 million $ 13,332
Oct 30, 11 PM $ 1
+0.00%
$ 100.42 million $ 13,848
Oct 30, 10 PM $ 1
+0.00%
$ 100.42 million $ 13,848
Oct 30, 9 PM $ 1
+0.04%
$ 100.42 million $ 13,848
Oct 30, 8 PM $ 0.999
+0.00%
$ 100.3 million $ 13,136
Oct 30, 7 PM $ 0.999
+0.00%
$ 100.3 million $ 13,136
Oct 30, 6 PM $ 0.999
+0.00%
$ 100.33 million $ 19,983
Oct 30, 5 PM $ 0.999
+0.00%
$ 100.33 million $ 22,703
Oct 30, 4 PM $ 0.999
+0.00%
$ 100.33 million $ 22,703
Oct 30, 3 PM $ 0.999
+0.00%
$ 100.33 million $ 23,990
Oct 30, 2 PM $ 0.999
+0.00%
$ 100.33 million $ 23,990
Oct 30, 1 PM $ 0.999
+0.00%
$ 100.33 million $ 25,736
Oct 30, 12 PM $ 0.999
-0.04%
$ 100.34 million $ 25,736
Oct 30, 11 AM $ 1
+0.00%
$ 100.38 million $ 24,886
Oct 30, 10 AM $ 1
+0.00%
$ 100.38 million $ 24,886
Oct 30, 9 AM $ 1
-0.03%
$ 100.38 million $ 25,603
Oct 30, 9 AM $ 1
-0.03%
$ 100.38 million $ 25,603
Oct 30, 8 AM $ 1
+0.00%
$ 100.41 million $ 24,972
Oct 30, 8 AM $ 1
+0.00%
$ 100.41 million $ 24,972
Oct 30, 7 AM $ 1
+0.00%
$ 100.41 million $ 24,972
Oct 30, 7 AM $ 1
+0.00%
$ 100.41 million $ 24,972
Oct 30, 6 AM $ 1
+0.00%
$ 100.41 million $ 24,972
Oct 30, 6 AM $ 1
+0.00%
$ 100.41 million $ 24,972
Oct 30, 5 AM $ 0.999
-0.06%
$ 100.33 million $ 25,853
Oct 30, 5 AM $ 0.999
-0.06%
$ 100.33 million $ 25,853
Oct 30, 4 AM $ 0.999
-0.09%
$ 100.33 million $ 22,356
Oct 30, 4 AM $ 0.999
-0.09%
$ 100.33 million $ 22,356
Oct 30, 3 AM $ 1
+0.00%
$ 100.42 million $ 20,478
Oct 30, 3 AM $ 1
+0.00%
$ 100.42 million $ 20,478
Oct 30, 2 AM $ 1
+0.02%
$ 100.41 million $ 19,449
Oct 30, 2 AM $ 1
+0.02%
$ 100.41 million $ 19,449
Oct 30, 1 AM $ 1
+0.02%
$ 100.37 million $ 18,637
Oct 30, 1 AM $ 1
+0.02%
$ 100.37 million $ 18,637
Oct 30, 12 AM $ 0.999
+0.02%
$ 100.35 million $ 18,637
Oct 30, 12 AM $ 0.999
+0.02%
$ 100.35 million $ 18,637
Oct 29, 11 PM $ 1
-0.02%
$ 100.37 million $ 18,224
Oct 29, 11 PM $ 1
-0.02%
$ 100.37 million $ 18,224
Oct 29, 10 PM $ 1
+0.00%
$ 100.39 million $ 17,013
Oct 29, 10 PM $ 1
+0.00%
$ 100.39 million $ 17,013
Oct 29, 9 PM $ 1
+0.03%
$ 100.39 million $ 17,013
Oct 29, 9 PM $ 1
+0.03%
$ 100.39 million $ 17,013
Oct 29, 8 PM $ 1
+0.00%
$ 100.35 million $ 16,333
Oct 29, 8 PM $ 1
+0.00%
$ 100.35 million $ 16,333
Oct 29, 7 PM $ 1
+0.00%
$ 100.4 million $ 15,351
Oct 29, 7 PM $ 1
+0.00%
$ 100.4 million $ 15,351
Oct 29, 6 PM $ 1
+0.00%
$ 100.46 million $ 7,773
Oct 29, 6 PM $ 1
+0.00%
$ 100.46 million $ 7,773
Oct 29, 5 PM $ 1
+0.13%
$ 100.45 million $ 5,052
Oct 29, 5 PM $ 1
+0.13%
$ 100.45 million $ 5,052
Oct 29, 4 PM $ 0.999
+0.00%
$ 100.33 million $ 5,052