Ring USD Historical Data

USDR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.999
+0.00%
$ 100.33 million $ 5,052
Oct 29, 3 PM $ 1
+0.00%
$ 100.38 million $ 3,766
Oct 29, 3 PM $ 1
+0.00%
$ 100.38 million $ 3,766
Oct 29, 2 PM $ 1
-0.04%
$ 100.38 million $ 3,766
Oct 29, 2 PM $ 1
-0.04%
$ 100.38 million $ 3,766
Oct 29, 1 PM $ 1
+0.03%
$ 100.42 million $ 2,652
Oct 29, 1 PM $ 1
+0.03%
$ 100.42 million $ 2,652
Oct 29, 12 PM $ 1
+0.00%
$ 100.39 million $ 2,020
Oct 29, 12 PM $ 1
+0.00%
$ 100.39 million $ 2,020
Oct 29, 11 AM $ 1
+0.00%
$ 100.39 million $ 2,020
Oct 29, 11 AM $ 1
+0.00%
$ 100.39 million $ 2,020
Oct 29, 10 AM $ 1
+0.00%
$ 100.39 million $ 2,020
Oct 29, 10 AM $ 1
+0.00%
$ 100.39 million $ 2,020
Oct 29, 9 AM $ 1
-0.04%
$ 100.39 million $ 2,020
Oct 29, 9 AM $ 1
-0.04%
$ 100.39 million $ 2,020
Oct 29, 8 AM $ 1
+0.00%
$ 100.43 million $ 1,303
Oct 29, 8 AM $ 1
+0.00%
$ 100.43 million $ 1,303
Oct 29, 7 AM $ 1
+0.00%
$ 100.43 million $ 1,303
Oct 29, 7 AM $ 1
+0.00%
$ 100.43 million $ 1,303
Oct 29, 6 AM $ 1
+0.00%
$ 100.43 million $ 1,303
Oct 29, 6 AM $ 1
+0.00%
$ 100.43 million $ 1,303
Oct 27, 11 PM $ 0.999
-0.02%
$ 100.33 million $ 6,897
Oct 27, 10 PM $ 0.999
+0.00%
$ 100.34 million $ 6,898
Oct 27, 9 PM $ 0.999
+0.01%
$ 100.34 million $ 6,898
Oct 27, 8 PM $ 0.999
-0.01%
$ 100.33 million $ 6,897
Oct 27, 7 PM $ 0.999
+0.00%
$ 100.35 million $ 6,897
Oct 27, 6 PM $ 0.999
+0.00%
$ 100.35 million $ 6,898
Oct 27, 5 PM $ 0.999
-0.01%
$ 100.34 million $ 6,898
Oct 27, 4 PM $ 0.999
-0.01%
$ 100.34 million $ 6,897
Oct 27, 3 PM $ 0.999
-0.01%
$ 100.35 million $ 6,898
Oct 27, 2 PM $ 0.999
-0.01%
$ 100.34 million $ 6,898
Oct 27, 1 PM $ 0.999
+0.01%
$ 100.34 million $ 6,898
Oct 27, 12 PM $ 0.999
+0.00%
$ 100.35 million $ 6,897
Oct 27, 11 AM $ 0.999
+0.00%
$ 100.34 million $ 6,898
Oct 27, 10 AM $ 0.999
+0.01%
$ 100.34 million $ 6,898
Oct 27, 9 AM $ 0.999
-0.01%
$ 100.33 million $ 6,897
Oct 27, 8 AM $ 0.999
+0.01%
$ 100.34 million $ 6,897
Oct 27, 7 AM $ 0.999
+0.01%
$ 100.34 million $ 6,897
Oct 27, 6 AM $ 0.999
+0.01%
$ 100.33 million $ 6,897
Oct 27, 5 AM $ 0.999
+0.01%
$ 100.34 million $ 6,896
Oct 27, 4 AM $ 0.999
-0.01%
$ 100.33 million $ 6,897
Oct 27, 3 AM $ 0.999
+0.00%
$ 100.34 million $ 6,897
Oct 27, 2 AM $ 0.999
-0.01%
$ 100.34 million $ 6,898
Oct 27, 1 AM $ 0.999
+0.01%
$ 100.34 million $ 6,897
Oct 12, 3 AM $ 1
+0.00%
$ 100.36 million $ 2,340
Oct 12, 2 AM $ 1
+0.00%
$ 100.36 million $ 2,340
Oct 12, 1 AM $ 1
+0.00%
$ 100.36 million $ 2,340
Oct 12, 12 AM $ 1
+0.00%
$ 100.36 million $ 2,340
Oct 11, 11 PM $ 1
+0.00%
$ 100.36 million $ 2,340
Oct 11, 10 PM $ 1
+0.00%
$ 100.36 million $ 143,773