Ring USD Historical Data

USDR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 8 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 7 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 6 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 5 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 4 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 3 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 2 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 1 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 12 PM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 11 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 10 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 9 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 8 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 7 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 6 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 5 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 4 AM $ 1
+0.00%
$ 100.36 million $ 143,773
Oct 11, 3 AM $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 11, 2 AM $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 11, 1 AM $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 11, 12 AM $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 10, 11 PM $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 10, 10 PM $ 1
+0.00%
$ 100.48 million $ 141,433
Oct 6, 12 PM $ 1
+0.05%
$ 100.39 million $ 3
Oct 6, 11 AM $ 1
+0.00%
$ 100.38 million $ 3
Oct 6, 10 AM $ 1
+0.00%
$ 100.39 million $ 3
Oct 6, 9 AM $ 1
+0.00%
$ 100.39 million $ 3
Oct 6, 8 AM $ 1
+0.00%
$ 100.38 million $ 3
Oct 6, 7 AM $ 1
+0.01%
$ 100.39 million $ 3
Oct 6, 6 AM $ 1
+0.01%
$ 100.38 million $ 3
Oct 6, 5 AM $ 1
-0.01%
$ 100.38 million $ 3
Oct 6, 4 AM $ 1
+0.00%
$ 100.38 million $ 3
Oct 6, 3 AM $ 1
-0.01%
$ 100.38 million $ 3
Oct 6, 2 AM $ 1
+0.00%
$ 100.39 million $ 3
Oct 6, 1 AM $ 1
+0.01%
$ 100.39 million $ 3
Oct 6, 12 AM $ 1
-0.01%
$ 100.37 million $ 3
Oct 5, 11 PM $ 1
+0.00%
$ 100.38 million $ 3
Oct 5, 10 PM $ 1
+0.00%
$ 100.38 million $ 3
Oct 5, 9 PM $ 1
+0.00%
$ 100.38 million $ 3
Oct 5, 8 PM $ 1
+0.00%
$ 100.38 million $ 3
Oct 5, 7 PM $ 1
+0.00%
$ 100.38 million $ 3
Oct 5, 6 PM $ 1
+0.01%
$ 100.38 million $ 3
Oct 5, 5 PM $ 1
+0.00%
$ 100.37 million $ 3
Oct 5, 4 PM $ 1
+0.00%
$ 100.38 million $ 3
Oct 5, 3 PM $ 1
+0.01%
$ 100.37 million $ 3
Oct 5, 2 PM $ 1
-0.02%
$ 100.37 million $ 3
Oct 5, 1 PM $ 1
+0.00%
$ 100.36 million $ 3
Oct 4, 5 AM $ 1
+0.00%
$ -- $ 103
Oct 4, 4 AM $ 1
+0.00%
$ -- $ 103