Ring USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $1
+0.00%
$100.44 million $4,794
Jun 30, 10 AM $1
+0.00%
$100.44 million $4,794
Jun 30, 9 AM $1
+0.00%
$100.44 million $4,949
Jun 30, 8 AM $1
+0.00%
$100.46 million $4,949
Jun 30, 7 AM $1
+0.01%
$100.46 million $4,715
Jun 30, 6 AM $1
+0.00%
$100.45 million $4,544
Jun 30, 5 AM $1
+0.00%
$100.45 million $4,784
Jun 30, 4 AM $1
+0.00%
$100.45 million $4,784
Jun 30, 3 AM $1
+0.00%
$100.45 million $4,834
Jun 30, 2 AM $1
+0.00%
$100.45 million $4,834
Jun 30, 1 AM $1
+0.00%
$100.45 million $4,834
Jun 30, 12 AM $1
+0.00%
$100.45 million $6,302
Jun 29, 11 PM $1
+0.00%
$100.45 million $6,302
Jun 29, 10 PM $1
+0.00%
$100.45 million $7,416
Jun 29, 9 PM $1
-0.03%
$100.45 million $7,416
Jun 29, 8 PM $1
+0.00%
$100.48 million $6,882
Jun 29, 7 PM $1
-0.02%
$100.48 million $6,843
Jun 29, 6 PM $1
-0.03%
$100.5 million $6,111
Jun 29, 5 PM $1
+0.07%
$100.53 million $6,111
Jun 29, 4 PM $1
+0.00%
$100.44 million $4,501
Jun 29, 3 PM $1
+0.00%
$100.44 million $4,501
Jun 29, 2 PM $1
+0.00%
$100.44 million $4,501
Jun 29, 1 PM $1
-0.02%
$100.44 million $4,154
Jun 29, 12 PM $1
+0.00%
$100.46 million $4,154
Jun 29, 11 AM $1
-0.01%
$100.46 million $3,407
Jun 29, 10 AM $1
+0.00%
$100.47 million $3,240
Jun 29, 9 AM $1
+0.00%
$100.47 million $3,240
Jun 29, 8 AM $1
-0.01%
$100.47 million $3,086
Jun 29, 7 AM $1
+0.00%
$100.48 million $3,352
Jun 29, 6 AM $1
+0.00%
$100.48 million $3,352
Jun 29, 5 AM $1
+0.00%
$100.46 million $3,112
Jun 29, 4 AM $1
+0.00%
$100.46 million $3,112
Jun 29, 3 AM $1
+0.00%
$100.46 million $3,112
Jun 29, 2 AM $1
+0.00%
$100.46 million $3,062
Jun 29, 1 AM $1
+0.03%
$100.46 million $3,062
Jun 29, 12 AM $1
-0.03%
$100.43 million $2,540
Jun 28, 11 PM $1
+0.01%
$100.46 million $2,031
Jun 28, 10 PM $1
+0.02%
$100.48 million $1,400
Jun 28, 9 PM $1
+0.00%
$100.46 million $1,037
Jun 28, 8 PM $1
+0.00%
$100.46 million $1,037
Jun 28, 7 PM $1
+0.00%
$100.47 million $1,037
Jun 28, 6 PM $1
+0.00%
$100.47 million $823
Jun 28, 5 PM $1
+0.00%
$100.47 million $2,051
Jun 28, 4 PM $1
+0.00%
$100.47 million $2,051
Jun 28, 3 PM $1
+0.00%
$100.47 million $2,051
Jun 28, 2 PM $1
+0.00%
$100.47 million $2,287
Jun 28, 1 PM $1
+0.00%
$100.47 million $2,287
Jun 28, 12 PM $1
+0.00%
$100.47 million $2,287
Jun 28, 11 AM $1
+0.00%
$100.47 million $2,287
Jun 28, 10 AM $1
+0.00%
$100.47 million $2,287