Ring USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1
+0.00%
$ 100.35 million $ 2,129
May 7, 3 AM $ 1
+0.00%
$ 100.35 million $ 2,129
May 7, 2 AM $ 1
+0.00%
$ 100.35 million $ 2,129
May 7, 1 AM $ 1
+0.00%
$ 100.35 million $ 2,129
May 7, 12 AM $ 1
+0.00%
$ 100.35 million $ 2,129
May 6, 11 PM $ 1
+0.00%
$ 100.35 million $ 2,129
May 6, 10 PM $ 1
+0.00%
$ 100.35 million $ 2,413
May 6, 9 PM $ 1
+0.00%
$ 100.35 million $ 2,777
May 6, 8 PM $ 1
+0.00%
$ 100.35 million $ 3,207
May 6, 7 PM $ 1
+0.00%
$ 100.35 million $ 3,207
May 6, 6 PM $ 1
+0.00%
$ 100.35 million $ 3,207
May 6, 5 PM $ 1
+0.00%
$ 100.35 million $ 3,207
May 6, 4 PM $ 1
+0.00%
$ 100.35 million $ 3,207
May 6, 3 PM $ 1
+0.00%
$ 100.35 million $ 3,207
May 6, 2 PM $ 1
+0.00%
$ 100.35 million $ 4,007
May 6, 1 PM $ 1
-0.03%
$ 100.38 million $ 2,840
May 6, 12 PM $ 1
+0.00%
$ 100.41 million $ 2,840
May 6, 11 AM $ 1
+0.00%
$ 100.41 million $ 2,840
May 6, 10 AM $ 1
+0.00%
$ 100.41 million $ 2,840
May 6, 9 AM $ 1
+0.00%
$ 100.41 million $ 3,118
May 6, 8 AM $ 1
+0.03%
$ 100.41 million $ 2,501
May 6, 7 AM $ 1
+0.00%
$ 100.38 million $ 2,501
May 6, 6 AM $ 1
+0.00%
$ 100.38 million $ 2,501
May 6, 5 AM $ 1
-0.02%
$ 100.38 million $ 2,501
May 6, 4 AM $ 1
+0.00%
$ 100.4 million $ 2,156
May 6, 3 AM $ 1
+0.00%
$ 100.4 million $ 2,156
May 6, 2 AM $ 1
+0.00%
$ 100.4 million $ 2,721
May 6, 1 AM $ 1
+0.00%
$ 100.4 million $ 2,721
May 6, 12 AM $ 1
+0.00%
$ 100.4 million $ 2,721
May 5, 11 PM $ 1
+0.00%
$ 100.4 million $ 2,721
May 5, 10 PM $ 1
-0.01%
$ 100.4 million $ 2,438
May 5, 9 PM $ 1
+0.02%
$ 100.41 million $ 2,074
May 5, 8 PM $ 1
+0.02%
$ 100.39 million $ 2,074
May 5, 7 PM $ 1
+0.00%
$ 100.37 million $ 2,129
May 5, 6 PM $ 1
+0.00%
$ 100.37 million $ 2,129
May 5, 5 PM $ 1
+0.00%
$ 100.37 million $ 2,129
May 5, 4 PM $ 1
+0.00%
$ 100.37 million $ 2,129
May 5, 3 PM $ 1
+0.00%
$ 100.37 million $ 2,129
May 5, 2 PM $ 1
-0.04%
$ 100.37 million $ 2,624
May 5, 1 PM $ 1
+0.00%
$ 100.41 million $ 1,824
May 5, 12 PM $ 1
+0.00%
$ 100.41 million $ 1,824
May 5, 11 AM $ 1
+0.00%
$ 100.41 million $ 1,824
May 5, 10 AM $ 1
+0.00%
$ 100.41 million $ 3,777
May 5, 9 AM $ 1
-0.01%
$ 100.41 million $ 3,777
May 5, 8 AM $ 1
+0.00%
$ 100.42 million $ 3,499
May 5, 7 AM $ 1
+0.00%
$ 100.42 million $ 3,832
May 5, 6 AM $ 1
+0.00%
$ 100.42 million $ 3,832
May 5, 5 AM $ 1
+0.00%
$ 100.42 million $ 3,832
May 5, 4 AM $ 1
+0.00%
$ 100.42 million $ 3,832
May 5, 3 AM $ 1
+0.00%
$ 100.42 million $ 3,832