Ring USD Historical Data

USDR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $1
+0.00%
$100.47 million $2,287
Jun 28, 8 AM $1
+0.00%
$100.47 million $2,287
Jun 28, 7 AM $1
+0.00%
$100.45 million $2,287
Jun 28, 6 AM $1
+0.00%
$100.45 million $2,021
Jun 28, 5 AM $1
+0.00%
$100.45 million $2,021
Jun 28, 4 AM $1
+0.00%
$100.45 million $2,021
Jun 28, 3 AM $1
+0.00%
$100.45 million $2,021
Jun 28, 2 AM $1
+0.00%
$100.45 million $2,021
Jun 28, 1 AM $1
+0.00%
$100.45 million $3,607
Jun 28, 12 AM $1
+0.00%
$100.45 million $3,607
Jun 27, 11 PM $1
+0.00%
$100.45 million $3,607
Jun 27, 10 PM $1
-0.01%
$100.43 million $3,227
Jun 27, 9 PM $1
+0.00%
$100.44 million $3,050
Jun 27, 8 PM $1
+0.00%
$100.44 million $3,050
Jun 27, 7 PM $1
+0.00%
$100.44 million $3,296
Jun 27, 6 PM $1
+0.00%
$100.44 million $3,804
Jun 27, 5 PM $1
-0.06%
$100.44 million $3,804
Jun 27, 4 PM $1
+0.00%
$100.51 million $4,289
Jun 27, 3 PM $1
+0.00%
$100.51 million $4,289
Jun 27, 2 PM $1
+0.01%
$100.51 million $4,686
Jun 27, 1 PM $1
+0.00%
$100.49 million $5,492
Jun 27, 12 PM $1
+0.00%
$100.49 million $5,492
Jun 27, 11 AM $1
+0.00%
$100.49 million $5,492
Jun 27, 10 AM $1
+0.00%
$100.49 million $5,884
Jun 27, 9 AM $1
+0.00%
$100.49 million $5,884
Jun 27, 8 AM $1
+0.00%
$100.49 million $6,387
Jun 27, 7 AM $1
+0.00%
$100.49 million $6,387
Jun 27, 6 AM $1
+0.00%
$100.49 million $7,261
Jun 27, 5 AM $1
+0.00%
$100.49 million $7,261
Jun 27, 4 AM $1
+0.00%
$100.49 million $7,261
Jun 27, 3 AM $1
+0.00%
$100.49 million $14,870
Jun 27, 2 AM $1
+0.00%
$100.49 million $14,870
Jun 27, 1 AM $1
-0.01%
$100.49 million $16,805
Jun 27, 12 AM $1
+0.00%
$100.46 million $15,688
Jun 26, 11 PM $1
+0.00%
$100.46 million $15,688
Jun 26, 10 PM $1
+0.00%
$100.46 million $15,688
Jun 26, 9 PM $1
+0.00%
$100.46 million $15,688
Jun 26, 8 PM $1
+0.00%
$100.46 million $16,130
Jun 26, 7 PM $1
-0.03%
$100.46 million $15,620
Jun 26, 6 PM $1
+0.00%
$100.5 million $15,620
Jun 26, 5 PM $1
+0.00%
$100.5 million $15,376
Jun 26, 4 PM $1
+0.02%
$100.5 million $15,376
Jun 26, 3 PM $1
+0.00%
$100.48 million $14,475
Jun 26, 2 PM $1
+0.05%
$100.48 million $15,565
Jun 26, 1 PM $1
+0.00%
$100.43 million $16,479
Jun 26, 12 PM $1
+0.00%
$100.45 million $16,479
Jun 26, 11 AM $1
+0.00%
$100.45 million $16,071
Jun 26, 10 AM $1
-0.02%
$100.45 million $16,719
Jun 26, 9 AM $1
-0.01%
$100.47 million $16,328
Jun 26, 8 AM $1
-0.01%
$100.48 million $15,824