Ring USD Historical Data

USDR Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1
+0.00%
$ 100.42 million $ 3,832
May 5, 2 AM $ 1
+0.03%
$ 100.42 million $ 3,832
May 5, 1 AM $ 1
+0.00%
$ 100.4 million $ 4,358
May 5, 12 AM $ 1
+0.00%
$ 100.4 million $ 5,904
May 4, 11 PM $ 1
+0.00%
$ 100.4 million $ 5,904
May 4, 10 PM $ 1
+0.00%
$ 100.4 million $ 6,824
May 4, 9 PM $ 1
+0.00%
$ 100.4 million $ 7,735
May 4, 8 PM $ 1
+0.00%
$ 100.4 million $ 7,735
May 4, 7 PM $ 1
-0.02%
$ 100.4 million $ 7,249
May 4, 6 PM $ 1
+0.00%
$ 100.42 million $ 7,249
May 4, 5 PM $ 1
+0.00%
$ 100.42 million $ 7,249
May 4, 4 PM $ 1
+0.00%
$ 100.42 million $ 7,249
May 4, 3 PM $ 1
+0.00%
$ 100.42 million $ 7,521
May 4, 2 PM $ 1
+0.03%
$ 100.42 million $ 7,027
May 4, 1 PM $ 1
+0.00%
$ 100.4 million $ 7,027
May 4, 12 PM $ 1
+0.00%
$ 100.4 million $ 7,027
May 4, 11 AM $ 1
+0.00%
$ 100.4 million $ 7,507
May 4, 10 AM $ 1
+0.00%
$ 100.4 million $ 6,504
May 4, 9 AM $ 1
+0.00%
$ 100.39 million $ 5,925
May 4, 8 AM $ 1
+0.00%
$ 100.39 million $ 5,925
May 4, 7 AM $ 1
+0.00%
$ 100.39 million $ 5,925
May 4, 6 AM $ 1
-0.02%
$ 100.39 million $ 5,925
May 4, 5 AM $ 1
+0.00%
$ 100.41 million $ 5,592
May 4, 4 AM $ 1
+0.00%
$ 100.41 million $ 5,592
May 4, 3 AM $ 1
+0.00%
$ 100.41 million $ 5,847
May 4, 2 AM $ 1
+0.00%
$ 100.41 million $ 5,847
May 4, 1 AM $ 1
+0.06%
$ 100.41 million $ 4,756
May 4, 12 AM $ 1
+0.00%
$ 100.35 million $ 4,756
May 3, 11 PM $ 1
-0.08%
$ 100.35 million $ 3,641
May 3, 10 PM $ 1
+0.05%
$ 100.43 million $ 3,641
May 3, 9 PM $ 1
+0.00%
$ 100.43 million $ 2,722
May 3, 8 PM $ 1
+0.00%
$ 100.43 million $ 1,811
May 3, 7 PM $ 1
+0.00%
$ 100.43 million $ 1,811
May 3, 6 PM $ 1
+0.00%
$ 100.43 million $ 1,811
May 3, 5 PM $ 1
+0.00%
$ 100.43 million $ 1,811
May 3, 4 PM $ 1
+0.00%
$ 100.43 million $ 1,811
May 3, 3 PM $ 1
+0.01%
$ 100.43 million $ 1,811
May 3, 2 PM $ 1
+0.00%
$ 100.42 million $ 1,539
May 3, 1 PM $ 1
+0.00%
$ 100.42 million $ 1,894
May 3, 12 PM $ 1
+0.00%
$ 100.42 million $ 1,894
May 3, 11 AM $ 1
+0.00%
$ 100.39 million $ 1,894
May 3, 10 AM $ 1
+0.00%
$ 100.39 million $ 1,414
May 3, 9 AM $ 1
+0.02%
$ 100.39 million $ 1,043
May 3, 8 AM $ 1
+0.00%
$ 100.38 million $ 1,043
May 3, 7 AM $ 1
+0.00%
$ 100.38 million $ 1,043
May 3, 6 AM $ 1
+0.00%
$ 100.38 million $ 1,043
May 3, 5 AM $ 1
+0.00%
$ 100.38 million $ 1,043
May 3, 4 AM $ 1
+0.00%
$ 100.38 million $ 1,043
May 3, 3 AM $ 1
+0.00%
$ 100.38 million $ 1,043
May 3, 2 AM $ 1
-0.01%
$ 100.38 million $ 1,749