Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.998
+0.00%
$ 100.22 million $ 7,855
Today, at 8 AM $ 0.999
-0.08%
$ 100.27 million $ 8,719
Today, at 7 AM $ 0.997
+0.11%
$ 100.13 million $ 8,731
Today, at 4 AM $ 0.998
+0.00%
$ 100.22 million $ 9,377
Today, at 3 AM $ 1
+0.12%
$ 100.49 million $ 9,357
Today, at 2 AM $ 1
+0.40%
$ 100.5 million $ 9,638
Today, at 1 AM $ 1
+0.24%
$ 100.39 million $ 9,611
Today, at 12 AM $ 0.997
-0.19%
$ 100.07 million $ 9,617
Yesterday, at 11 PM $ 1
+0.00%
$ 100.4 million $ 9,627
Yesterday, at 10 PM $ 0.998
-0.09%
$ 100.22 million $ 9,640
Yesterday, at 9 PM $ 0.998
-0.33%
$ 100.22 million $ 9,615
Yesterday, at 8 PM $ 0.999
-0.40%
$ 100.28 million $ 9,638
Yesterday, at 7 PM $ 1
+0.01%
$ 100.39 million $ 9,650
Yesterday, at 6 PM $ 1
+0.35%
$ 100.45 million $ 9,621
Yesterday, at 5 PM $ 0.998
+0.03%
$ 100.23 million $ 7,693
Yesterday, at 4 PM $ 0.997
+0.06%
$ 100.13 million $ 2,530
Yesterday, at 3 PM $ 0.999
-0.03%
$ 100.32 million $ 2,525
May 30, 10 PM $ 1
+0.00%
$ 100.44 million $ 243
May 30, 9 PM $ 1
+0.00%
$ 100.44 million $ 243
May 30, 8 PM $ 1
+0.00%
$ 100.44 million $ 243
May 30, 7 PM $ 1
+0.00%
$ 100.44 million $ 243
May 30, 6 PM $ 1
+0.00%
$ 100.44 million $ 553
May 30, 5 PM $ 1
+0.00%
$ 100.44 million $ 955
May 30, 4 PM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 3 PM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 2 PM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 1 PM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 12 PM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 11 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 10 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 9 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 8 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 7 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 6 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 5 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 4 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 3 AM $ 1
+0.00%
$ 100.44 million $ 1,668
May 30, 2 AM $ 1
+0.00%
$ 100.44 million $ 1,873
May 30, 1 AM $ 1
+0.00%
$ 100.44 million $ 1,873
May 30, 12 AM $ 1
+0.00%
$ 100.44 million $ 1,873
May 29, 11 PM $ 1
+0.00%
$ 100.44 million $ 1,873
May 29, 10 PM $ 1
-0.01%
$ 100.44 million $ 1,873
May 29, 9 PM $ 1
+0.00%
$ 100.45 million $ 1,630
May 29, 8 PM $ 1
+0.00%
$ 100.45 million $ 1,630
May 29, 7 PM $ 1
+0.00%
$ 100.45 million $ 1,630
May 29, 6 PM $ 1
-0.04%
$ 100.45 million $ 1,630
May 29, 5 PM $ 1
+0.00%
$ 100.49 million $ 918
May 29, 4 PM $ 1
+0.00%
$ 100.49 million $ 1,400
May 29, 3 PM $ 1
+0.04%
$ 100.49 million $ 688
May 29, 2 PM $ 1
+0.00%
$ 100.45 million $ 688
Download