Ring USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 1
+0.00%
$ 100.42 million $ 5,337
3:57 PM $ 1
+0.00%
$ 100.42 million $ 4,134
3:42 PM $ 1
+0.00%
$ 100.42 million $ 4,134
3:27 PM $ 1
+0.00%
$ 100.36 million $ 4,134
3:12 PM $ 1
+0.00%
$ 100.36 million $ 4,134
2:57 PM $ 1
+0.00%
$ 100.36 million $ 4,134
2:42 PM $ 1
+0.00%
$ 100.36 million $ 4,134
2:27 PM $ 1
+0.00%
$ 100.36 million $ 4,134
2:12 PM $ 1
+0.00%
$ 100.36 million $ 4,134
1:57 PM $ 1
+0.00%
$ 100.36 million $ 4,134
1:42 PM $ 1
+0.00%
$ 100.36 million $ 4,134
1:27 PM $ 1
+0.00%
$ 100.36 million $ 4,134
1:12 PM $ 1
+0.00%
$ 100.36 million $ 4,134
12:57 PM $ 1
+0.00%
$ 100.36 million $ 4,779
12:42 PM $ 1
+0.00%
$ 100.36 million $ 4,779
12:27 PM $ 1
+0.00%
$ 100.36 million $ 4,779
12:12 PM $ 1
+0.00%
$ 100.36 million $ 4,779
11:57 AM $ 1
+0.00%
$ 100.36 million $ 4,779
11:42 AM $ 1
+0.00%
$ 100.36 million $ 4,779
11:27 AM $ 1
+0.00%
$ 100.36 million $ 4,779
11:12 AM $ 1
+0.00%
$ 100.36 million $ 4,779
10:57 AM $ 1
+0.00%
$ 100.36 million $ 4,779
10:42 AM $ 1
+0.00%
$ 100.36 million $ 4,779
10:27 AM $ 1
+0.00%
$ 100.36 million $ 4,779
10:12 AM $ 1
+0.00%
$ 100.36 million $ 4,779
9:57 AM $ 1
+0.00%
$ 100.36 million $ 4,779
9:42 AM $ 1
+0.00%
$ 100.36 million $ 4,779
9:27 AM $ 1
+0.00%
$ 100.36 million $ 4,779
9:12 AM $ 1
+0.00%
$ 100.36 million $ 4,779
8:57 AM $ 1
+0.00%
$ 100.36 million $ 4,779
8:42 AM $ 1
+0.00%
$ 100.36 million $ 4,779
8:27 AM $ 1
+0.00%
$ 100.36 million $ 4,779
8:12 AM $ 1
+0.00%
$ 100.36 million $ 4,136
7:57 AM $ 1
-0.03%
$ 100.36 million $ 4,136
7:42 AM $ 1
+0.00%
$ 100.39 million $ 4,136
7:27 AM $ 1
+0.00%
$ 100.37 million $ 4,136
7:12 AM $ 1
+0.00%
$ 100.37 million $ 3,217
6:57 AM $ 1
+0.00%
$ 100.37 million $ 3,217
6:42 AM $ 0.999
+0.00%
$ 100.35 million $ 3,217
6:27 AM $ 0.999
+0.00%
$ 100.35 million $ 3,217
6:12 AM $ 0.999
+0.00%
$ 100.35 million $ 3,217
5:57 AM $ 0.999
+0.00%
$ 100.35 million $ 3,217
5:42 AM $ 0.999
+0.00%
$ 100.35 million $ 3,217
5:27 AM $ 0.999
+0.00%
$ 100.35 million $ 3,217
5:12 AM $ 1
+0.00%
$ 100.37 million $ 3,217
4:57 AM $ 1
+0.00%
$ 100.37 million $ 2,726
4:42 AM $ 1
+0.00%
$ 100.37 million $ 2,726
4:27 AM $ 1
+0.00%
$ 100.37 million $ 2,726
4:12 AM $ 1
+0.00%
$ 100.37 million $ 2,726
3:57 AM $ 1
+0.00%
$ 100.37 million $ 2,726
Download