Akropolis Delphi Historical Data

ADEL
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000267
+0.00%
$ -- $ 3,519
Feb 27, 2025 $ 0.000591
-25.57%
$ 17,730 $ 2,232
Feb 26, 2025 $ 0.000794
+12.62%
$ 23,820 $ 645
Feb 25, 2025 $ 0.000703
-25.21%
$ 21,090 $ 4,955
Feb 24, 2025 $ 0.000938
-26.78%
$ 28,140 $ 1,031
Feb 23, 2025 $ 0.00128
+0.08%
$ 38,430 $ 3,966
Feb 22, 2025 $ 0.00128
-1.46%
$ 38,400 $ 6,521
Feb 21, 2025 $ 0.00141
-13.73%
$ 42,240 $ 5,500
Feb 20, 2025 $ 0.00163
+4.08%
$ 48,960 $ 20,205
Feb 19, 2025 $ 0.00172
+39.32%
$ 51,660 $ 118,733
Feb 18, 2025 $ 0.00124
-14.23%
$ 37,080 $ 3,287
Feb 17, 2025 $ 0.00158
-11.15%
$ 47,310 $ 10,208
Feb 16, 2025 $ 0.00178
-16.47%
$ 53,250 $ 3,496
Feb 15, 2025 $ 0.002
+2.93%
$ 60,000 $ 8,219
Feb 14, 2025 $ 0.00194
+0.26%
$ 58,290 $ 5,204
Feb 13, 2025 $ 0.00194
-11.91%
$ 58,140 $ 14,299
Feb 12, 2025 $ 0.0022
+1.66%
$ 66,000 $ 154,293
Feb 11, 2025 $ 0.00166
-7.35%
$ 49,920 $ 5,502
Feb 10, 2025 $ 0.00159
+16.47%
$ 47,730 $ 13,331
Feb 9, 2025 $ 0.00156
+1.04%
$ 46,770 $ 4,470
Feb 8, 2025 $ 0.00154
-16.37%
$ 46,290 $ 13,451
Feb 7, 2025 $ 0.00171
-24.45%
$ 51,450 $ 30,056
Feb 6, 2025 $ 0.00227
+66.37%
$ 68,130 $ 224,227
Feb 5, 2025 $ 0.00136
+0.07%
$ 40,950 $ 29
Feb 4, 2025 $ 0.00136
-0.07%
$ 40,920 $ 258
Feb 3, 2025 $ 0.00136
+6.89%
$ 40,950 $ 3,953
Feb 2, 2025 $ 0.00128
+6.42%
$ 38,310 $ 118,415
Feb 1, 2025 $ 0.0012
-16.43%
$ 36,000 $ 2,405
Jan 31, 2025 $ 0.00144
+24.87%
$ 43,080 $ 158,424
Jan 30, 2025 $ 0.00128
-15.34%
$ 38,400 $ 2,574
Jan 29, 2025 $ 0.00151
+3.21%
$ 45,360 $ 10,164
Jan 28, 2025 $ 0.00147
+30.87%
$ 44,010 $ 41,050
Jan 27, 2025 $ 0.00128
+58.02%
$ 38,400 $ 3,821
Jan 26, 2025 $ 0.00081
+9.91%
$ 24,300 $ 97
Jan 25, 2025 $ 0.000737
-15.38%
$ 22,110 $ 359
Jan 24, 2025 $ 0.000871
-3.65%
$ 26,130 $ 62
Jan 23, 2025 $ 0.000904
+3.20%
$ 27,120 $ 6
Jan 22, 2025 $ 0.000876
-9.50%
$ 26,280 $ 266
Jan 21, 2025 $ 0.000968
+7.08%
$ 29,040 $ 29
Jan 20, 2025 $ 0.000904
-14.31%
$ 27,120 $ 747
Jan 19, 2025 $ 0.00105
-9.21%
$ 31,650 $ 937
Jan 18, 2025 $ 0.00124
+0.00%
$ 37,290 $ 4
Jan 17, 2025 $ 0.00124
+6.42%
$ 37,290 $ 24
Jan 16, 2025 $ 0.00117
-6.03%
$ 35,040 $ 9
Jan 15, 2025 $ 0.00124
+3.15%
$ 37,290 $ 48
Jan 14, 2025 $ 0.0012
-2.98%
$ 36,150 $ 4
Jan 13, 2025 $ 0.00124
-5.84%
$ 37,260 $ 56
Jan 12, 2025 $ 0.00128
+0.00%
$ -- $ 10
Jan 11, 2025 $ 0.00128
-6.16%
$ 38,400 $ 109
Jan 10, 2025 $ 0.00136
-18.18%
$ 40,920 $ 200
Download