Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.000319
+0.00%
$-- $1
Sep 5, 2026 $0.000139
+0.00%
$-- $0.1
Sep 4, 2026 $0.000145
+0.00%
$-- $1
Sep 3, 2026 $0.000139
+0.00%
$-- $0
Jul 15, 2026 $0.000188
+0.00%
$-- $21
Feb 28, 2025 $0.000267
+0.00%
$-- $3,519
Feb 27, 2025 $0.000591
-25.57%
$17,730 $2,232
Feb 26, 2025 $0.000794
+12.62%
$23,820 $645
Feb 25, 2025 $0.000703
-25.21%
$21,090 $4,955
Feb 24, 2025 $0.000938
-26.78%
$28,140 $1,031
Feb 23, 2025 $0.00128
+0.08%
$38,430 $3,966
Feb 22, 2025 $0.00128
-1.46%
$38,400 $6,521
Feb 21, 2025 $0.00141
-13.73%
$42,240 $5,500
Feb 20, 2025 $0.00163
+4.08%
$48,960 $20,205
Feb 19, 2025 $0.00172
+39.32%
$51,660 $118,733
Feb 18, 2025 $0.00124
-14.23%
$37,080 $3,287
Feb 17, 2025 $0.00158
-11.15%
$47,310 $10,208
Feb 16, 2025 $0.00178
-16.47%
$53,250 $3,496
Feb 15, 2025 $0.002
+2.93%
$60,000 $8,219
Feb 14, 2025 $0.00194
+0.26%
$58,290 $5,204
Feb 13, 2025 $0.00194
-11.91%
$58,140 $14,299
Feb 12, 2025 $0.0022
+1.66%
$66,000 $154,293
Feb 11, 2025 $0.00166
-7.35%
$49,920 $5,502
Feb 10, 2025 $0.00159
+16.47%
$47,730 $13,331
Feb 9, 2025 $0.00156
+1.04%
$46,770 $4,470
Feb 8, 2025 $0.00154
-16.37%
$46,290 $13,451
Feb 7, 2025 $0.00171
-24.45%
$51,450 $30,056
Feb 6, 2025 $0.00227
+66.37%
$68,130 $224,227
Feb 5, 2025 $0.00136
+0.07%
$40,950 $29
Feb 4, 2025 $0.00136
-0.07%
$40,920 $258
Feb 3, 2025 $0.00136
+6.89%
$40,950 $3,953
Feb 2, 2025 $0.00128
+6.42%
$38,310 $118,415
Feb 1, 2025 $0.0012
-16.43%
$36,000 $2,405
Jan 31, 2025 $0.00144
+24.87%
$43,080 $158,424
Jan 30, 2025 $0.00128
-15.34%
$38,400 $2,574
Jan 29, 2025 $0.00151
+3.21%
$45,360 $10,164
Jan 28, 2025 $0.00147
+30.87%
$44,010 $41,050
Jan 27, 2025 $0.00128
+58.02%
$38,400 $3,821
Jan 26, 2025 $0.00081
+9.91%
$24,300 $97
Jan 25, 2025 $0.000737
-15.38%
$22,110 $359
Jan 24, 2025 $0.000871
-3.65%
$26,130 $62
Jan 23, 2025 $0.000904
+3.20%
$27,120 $6
Jan 22, 2025 $0.000876
-9.50%
$26,280 $266
Jan 21, 2025 $0.000968
+7.08%
$29,040 $29
Jan 20, 2025 $0.000904
-14.31%
$27,120 $747
Jan 19, 2025 $0.00105
-9.21%
$31,650 $937
Jan 18, 2025 $0.00124
+0.00%
$37,290 $4
Jan 17, 2025 $0.00124
+6.42%
$37,290 $24
Jan 16, 2025 $0.00117
-6.03%
$35,040 $9
Jan 15, 2025 $0.00124
+3.15%
$37,290 $48
Download