Akropolis Delphi Historical Data

ADEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00538
-0.56%
$ 161,471 $ 14,663
Mar 26, 2023 $ 0.0054
+6.50%
$ 162,109 $ 16,489
Mar 25, 2023 $ 0.0051
-3.56%
$ 152,995 $ 15,181
Mar 24, 2023 $ 0.0053
+3.29%
$ 159,087 $ 15,161
Mar 23, 2023 $ 0.00489
+0.30%
$ 146,707 $ 2,478
Mar 22, 2023 $ 0.00481
+1.72%
$ 144,248 $ 17,404
Mar 21, 2023 $ 0.00474
-2.93%
$ 142,202 $ 31,993
Mar 20, 2023 $ 0.00492
+1.94%
$ 147,529 $ 29,360
Mar 19, 2023 $ 0.00486
-3.25%
$ 145,863 $ 29,237
Mar 18, 2023 $ 0.00502
+2.78%
$ 150,599 $ 16,022
Mar 17, 2023 $ 0.00489
+1.39%
$ 146,608 $ 15,940
Mar 16, 2023 $ 0.00481
-1.36%
$ 144,378 $ 24,715
Mar 15, 2023 $ 0.00488
+4.59%
$ 146,446 $ 21,096
Mar 14, 2023 $ 0.00468
+1.08%
$ 140,258 $ 20,080
Mar 13, 2023 $ 0.00631
+44.91%
$ 189,436 $ 3,726
Mar 12, 2023 $ 0.00437
-9.20%
$ 130,993 $ 17,642
Mar 11, 2023 $ 0.00481
+10.61%
$ 144,342 $ 14,003
Mar 10, 2023 $ 0.00435
-1.43%
$ 130,499 $ 93,181
Mar 9, 2023 $ 0.00441
-1.50%
$ 132,341 $ 14,877
Mar 8, 2023 $ 0.00457
-20.66%
$ 136,952 $ 17,415
Mar 7, 2023 $ 0.00575
-18.33%
$ 172,524 $ 30,577
Mar 6, 2023 $ 0.00704
+72.93%
$ 211,246 $ 247,019
Mar 5, 2023 $ 0.00407
-0.42%
$ 122,099 $ 12,826
Mar 4, 2023 $ 0.0041
-1.93%
$ 123,006 $ 97,480
Mar 3, 2023 $ 0.00418
-23.54%
$ 125,318 $ 43,682
Mar 2, 2023 $ 0.00544
+26.31%
$ 163,263 $ 78,024
Mar 1, 2023 $ 0.0043
+4.55%
$ 129,045 $ 12,990
Feb 28, 2023 $ 0.00413
+0.12%
$ 123,835 $ 12,717
Feb 27, 2023 $ 0.0041
-12.45%
$ 123,056 $ 12,412
Feb 26, 2023 $ 0.00473
+12.71%
$ 141,998 $ 12,007
Feb 25, 2023 $ 0.00419
-1.15%
$ 125,805 $ 23,801
Feb 24, 2023 $ 0.00422
+3.56%
$ 126,539 $ 12,870
Feb 23, 2023 $ 0.00409
+0.18%
$ 122,601 $ 12,208
Feb 22, 2023 $ 0.00408
+0.60%
$ 122,529 $ 11,928
Feb 21, 2023 $ 0.00406
+0.12%
$ 121,697 $ 10,760
Feb 20, 2023 $ 0.00408
-2.12%
$ 122,338 $ 12,273
Feb 19, 2023 $ 0.00418
-2.97%
$ 125,422 $ 13,697
Feb 18, 2023 $ 0.00459
+11.49%
$ 137,792 $ 16,478
Feb 17, 2023 $ 0.00411
+4.08%
$ 123,318 $ 10,950
Feb 16, 2023 $ 0.00395
-0.44%
$ 118,568 $ 13,055
Feb 15, 2023 $ 0.00399
+8.54%
$ 119,806 $ 14,021
Feb 14, 2023 $ 0.00368
+1.16%
$ 110,363 $ 13,126
Feb 13, 2023 $ 0.00365
+2.06%
$ 109,492 $ 13,434
Feb 12, 2023 $ 0.00358
-2.14%
$ 107,544 $ 12,634
Feb 11, 2023 $ 0.00366
+0.59%
$ 109,812 $ 12,128
Feb 10, 2023 $ 0.00359
-13.41%
$ 107,815 $ 14,671
Feb 9, 2023 $ 0.00411
+0.93%
$ 123,159 $ 18,289
Feb 8, 2023 $ 0.00408
+7.97%
$ 122,363 $ 12,284
Feb 7, 2023 $ 0.00378
+6.12%
$ 113,528 $ 15,341
Feb 6, 2023 $ 0.0036
-10.25%
$ 107,894 $ 10,986