Coinranking
Akropolis Delphi Historical Data
ADEL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2023 | $0.00517 | -0.45% | ||
| Mar 31, 2023 | $0.0052 | -3.02% | ||
| Mar 30, 2023 | $0.00537 | +3.37% | ||
| Mar 29, 2023 | $0.00519 | +4.39% | ||
| Mar 28, 2023 | $0.00497 | -7.57% | ||
| Mar 27, 2023 | $0.00538 | -0.56% | ||
| Mar 26, 2023 | $0.0054 | +6.50% | ||
| Mar 25, 2023 | $0.0051 | -3.56% | ||
| Mar 24, 2023 | $0.0053 | +3.29% | ||
| Mar 23, 2023 | $0.00489 | +0.30% | ||
| Mar 22, 2023 | $0.00481 | +1.72% | ||
| Mar 21, 2023 | $0.00474 | -2.93% | ||
| Mar 20, 2023 | $0.00492 | +1.94% | ||
| Mar 19, 2023 | $0.00486 | -3.25% | ||
| Mar 18, 2023 | $0.00502 | +2.78% | ||
| Mar 17, 2023 | $0.00489 | +1.39% | ||
| Mar 16, 2023 | $0.00481 | -1.36% | ||
| Mar 15, 2023 | $0.00488 | +4.59% | ||
| Mar 14, 2023 | $0.00468 | +1.08% | ||
| Mar 13, 2023 | $0.00631 | +44.91% | ||
| Mar 12, 2023 | $0.00437 | -9.20% | ||
| Mar 11, 2023 | $0.00481 | +10.61% | ||
| Mar 10, 2023 | $0.00435 | -1.43% | ||
| Mar 9, 2023 | $0.00441 | -1.50% | ||
| Mar 8, 2023 | $0.00457 | -20.66% | ||
| Mar 7, 2023 | $0.00575 | -18.33% | ||
| Mar 6, 2023 | $0.00704 | +72.93% | ||
| Mar 5, 2023 | $0.00407 | -0.42% | ||
| Mar 4, 2023 | $0.0041 | -1.93% | ||
| Mar 3, 2023 | $0.00418 | -23.54% | ||
| Mar 2, 2023 | $0.00544 | +26.31% | ||
| Mar 1, 2023 | $0.0043 | +4.55% | ||
| Feb 28, 2023 | $0.00413 | +0.12% | ||
| Feb 27, 2023 | $0.0041 | -12.45% | ||
| Feb 26, 2023 | $0.00473 | +12.71% | ||
| Feb 25, 2023 | $0.00419 | -1.15% | ||
| Feb 24, 2023 | $0.00422 | +3.56% | ||
| Feb 23, 2023 | $0.00409 | +0.18% | ||
| Feb 22, 2023 | $0.00408 | +0.60% | ||
| Feb 21, 2023 | $0.00406 | +0.12% | ||
| Feb 20, 2023 | $0.00408 | -2.12% | ||
| Feb 19, 2023 | $0.00418 | -2.97% | ||
| Feb 18, 2023 | $0.00459 | +11.49% | ||
| Feb 17, 2023 | $0.00411 | +4.08% | ||
| Feb 16, 2023 | $0.00395 | -0.44% | ||
| Feb 15, 2023 | $0.00399 | +8.54% | ||
| Feb 14, 2023 | $0.00368 | +1.16% | ||
| Feb 13, 2023 | $0.00365 | +2.06% | ||
| Feb 12, 2023 | $0.00358 | -2.14% | ||
| Feb 11, 2023 | $0.00366 | +0.59% | ||