Akropolis Delphi Historical Data

ADEL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00401
-0.58%
$ 120,171 $ 4,246
Feb 4, 2023 $ 0.00404
+6.99%
$ 121,322 $ 16,312
Feb 3, 2023 $ 0.00377
-1.63%
$ 113,093 $ 14,923
Feb 2, 2023 $ 0.00383
-4.21%
$ 114,912 $ 121,740
Feb 1, 2023 $ 0.004
+6.57%
$ 119,993 $ 15,713
Jan 31, 2023 $ 0.00376
+9.21%
$ 112,875 $ 16,262
Jan 30, 2023 $ 0.00344
-4.97%
$ 103,348 $ 18,169
Jan 29, 2023 $ 0.00363
+4.24%
$ 108,853 $ 15,370
Jan 28, 2023 $ 0.00346
-2.45%
$ 103,776 $ 15,158
Jan 27, 2023 $ 0.00356
-3.10%
$ 106,722 $ 14,453
Jan 26, 2023 $ 0.00367
+11.49%
$ 110,103 $ 14,211
Jan 25, 2023 $ 0.00329
-0.14%
$ 98,622 $ 18,501
Jan 24, 2023 $ 0.00329
+1.47%
$ 98,847 $ 107,861
Jan 23, 2023 $ 0.00325
+1.38%
$ 97,384 $ 14,907
Jan 22, 2023 $ 0.00322
-7.82%
$ 96,661 $ 16,367
Jan 21, 2023 $ 0.00351
+6.84%
$ 105,246 $ 53,944
Jan 20, 2023 $ 0.00325
+5.79%
$ 97,488 $ 13,656
Jan 19, 2023 $ 0.00308
-2.56%
$ 92,290 $ 12,148
Jan 18, 2023 $ 0.00316
-2.65%
$ 94,924 $ 13,036
Jan 17, 2023 $ 0.00324
-3.97%
$ 97,346 $ 13,351
Jan 16, 2023 $ 0.00338
+11.24%
$ 101,468 $ 26,525
Jan 15, 2023 $ 0.00306
-11.37%
$ 91,659 $ 12,071
Jan 14, 2023 $ 0.00343
+12.85%
$ 102,898 $ 17,395
Jan 13, 2023 $ 0.00304
+6.60%
$ 91,110 $ 14,172
Jan 12, 2023 $ 0.00285
+5.84%
$ 85,464 $ 11,909
Jan 11, 2023 $ 0.00269
-0.65%
$ 80,644 $ 12,327
Jan 10, 2023 $ 0.0027
+1.69%
$ 80,890 $ 12,135
Jan 9, 2023 $ 0.00266
+1.27%
$ 79,667 $ 12,553
Jan 8, 2023 $ 0.00262
-0.49%
$ 78,655 $ 11,961
Jan 7, 2023 $ 0.00264
+1.57%
$ 79,102 $ 12,115
Jan 6, 2023 $ 0.0026
+1.26%
$ 78,020 $ 12,207
Jan 5, 2023 $ 0.00258
+1.83%
$ 77,360 $ 12,475
Jan 4, 2023 $ 0.00253
-1.24%
$ 75,939 $ 12,047
Jan 3, 2023 $ 0.00256
+4.13%
$ 76,919 $ 12,263
Jan 2, 2023 $ 0.00246
+0.23%
$ 73,860 $ 12,331
Jan 1, 2023 $ 0.00246
-1.24%
$ 73,676 $ 11,942
Dec 31, 2022 $ 0.00249
-4.77%
$ 74,566 $ 12,061
Dec 30, 2022 $ 0.00261
+0.54%
$ 78,234 $ 88,752
Dec 29, 2022 $ 0.00259
-0.25%
$ 77,714 $ 12,608
Dec 28, 2022 $ 0.00259
-2.63%
$ 77,810 $ 26,730
Dec 27, 2022 $ 0.00266
+4.55%
$ 79,943 $ 8,742
Dec 26, 2022 $ 0.00255
-0.06%
$ 76,464 $ 15,643
Dec 25, 2022 $ 0.00255
+0.84%
$ 76,381 $ 10,743
Dec 24, 2022 $ 0.00253
+0.59%
$ 75,932 $ 12,580
Dec 23, 2022 $ 0.00251
+2.38%
$ 75,420 $ 11,936
Dec 22, 2022 $ 0.00246
+3.73%
$ 73,931 $ 12,155
Dec 21, 2022 $ 0.00239
-3.03%
$ 71,563 $ 7,581
Dec 20, 2022 $ 0.00246
-0.69%
$ 73,770 $ 4,079
Dec 19, 2022 $ 0.00248
-1.15%
$ 74,291 $ 12,470
Dec 18, 2022 $ 0.00249
+7.25%
$ 74,655 $ 12,198