Akropolis Delphi Historical Data

ADEL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00379
-0.61%
$ 113,702 $ 17,120
Oct 27, 2022 $ 0.00383
-0.55%
$ 114,888 $ 73,499
Oct 26, 2022 $ 0.00385
-1.45%
$ 115,473 $ 22,272
Oct 25, 2022 $ 0.00393
+6.14%
$ 117,867 $ 39,096
Oct 24, 2022 $ 0.00371
-7.79%
$ 111,295 $ 35,224
Oct 23, 2022 $ 0.00402
+5.89%
$ 120,625 $ 101,318
Oct 22, 2022 $ 0.0038
-0.26%
$ 113,915 $ 40,641
Oct 21, 2022 $ 0.00382
+5.05%
$ 114,470 $ 21,859
Oct 20, 2022 $ 0.00364
-3.80%
$ 109,089 $ 75,653
Oct 19, 2022 $ 0.00379
+1.04%
$ 113,667 $ 86,590
Oct 18, 2022 $ 0.00377
+0.96%
$ 113,083 $ 22,364
Oct 17, 2022 $ 0.00373
+0.63%
$ 112,039 $ 29,867
Oct 16, 2022 $ 0.00371
-0.63%
$ 111,165 $ 24,340
Oct 15, 2022 $ 0.00374
+5.29%
$ 112,199 $ 25,233
Oct 14, 2022 $ 0.00355
-3.29%
$ 106,586 $ 19,764
Oct 13, 2022 $ 0.00367
-2.09%
$ 110,250 $ 28,362
Oct 12, 2022 $ 0.00375
-18.21%
$ 112,451 $ 31,717
Oct 11, 2022 $ 0.00458
+20.64%
$ 137,482 $ 28,641
Oct 10, 2022 $ 0.0038
-0.91%
$ 113,876 $ 20,142
Oct 9, 2022 $ 0.00383
+0.79%
$ 114,784 $ 29,666
Oct 8, 2022 $ 0.0038
+1.78%
$ 113,860 $ 21,050
Oct 7, 2022 $ 0.00374
+3.58%
$ 112,123 $ 41,746
Oct 6, 2022 $ 0.00358
-7.23%
$ 107,304 $ 62,063
Oct 5, 2022 $ 0.00385
-1.52%
$ 115,491 $ 10,207
Oct 4, 2022 $ 0.00393
+0.16%
$ 117,876 $ 12,977
Oct 3, 2022 $ 0.0039
-2.35%
$ 117,006 $ 7,132
Oct 2, 2022 $ 0.00399
+1.77%
$ 119,828 $ 7,907
Oct 1, 2022 $ 0.00391
+4.68%
$ 117,291 $ 19,256
Sep 30, 2022 $ 0.00377
+1.94%
$ 113,051 $ 12,444
Sep 29, 2022 $ 0.00369
-0.55%
$ 110,799 $ 23,979
Sep 28, 2022 $ 0.00373
+2.95%
$ 112,029 $ 23,998
Sep 27, 2022 $ 0.00363
-2.62%
$ 108,809 $ 22,033
Sep 26, 2022 $ 0.00372
+4.11%
$ 111,557 $ 26,099
Sep 25, 2022 $ 0.00358
+0.13%
$ 107,457 $ 24,109
Sep 24, 2022 $ 0.00358
-3.40%
$ 107,422 $ 17,347
Sep 23, 2022 $ 0.0037
-3.49%
$ 110,970 $ 19,845
Sep 22, 2022 $ 0.00383
+1.54%
$ 115,018 $ 21,512
Sep 21, 2022 $ 0.00376
-1.24%
$ -- $ 21,148
Sep 20, 2022 $ 0.00383
-1.99%
$ 114,907 $ 16,473
Sep 19, 2022 $ 0.00393
+0.26%
$ 117,854 $ 115,285
Sep 18, 2022 $ 0.00392
-3.56%
$ 117,595 $ 31,896
Sep 17, 2022 $ 0.00405
+3.08%
$ 121,614 $ 16,664
Sep 16, 2022 $ 0.00393
-2.61%
$ 118,013 $ 27,865
Sep 15, 2022 $ 0.00403
+0.69%
$ 120,950 $ 73,605
Sep 14, 2022 $ 0.00401
+0.80%
$ 120,372 $ 22,586
Sep 13, 2022 $ 0.00398
-2.01%
$ 119,357 $ 19,655
Sep 12, 2022 $ 0.00405
-1.51%
$ 121,392 $ 32,607
Sep 11, 2022 $ 0.00411
+3.42%
$ 123,380 $ 22,588
Sep 10, 2022 $ 0.00398
-0.01%
$ 119,322 $ 16,021
Sep 9, 2022 $ 0.00397
+3.13%
$ 119,005 $ 26,792