Akropolis Delphi Historical Data

ADEL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00385
+0.36%
$ 115,420 $ 264,826
Sep 7, 2022 $ 0.00384
+0.48%
$ 115,139 $ 19,653
Sep 6, 2022 $ 0.00381
-0.78%
$ 114,319 $ 43,567
Sep 5, 2022 $ 0.00385
-0.66%
$ 115,404 $ 30,936
Sep 4, 2022 $ 0.00386
-0.21%
$ 115,720 $ 21,308
Sep 3, 2022 $ 0.00386
+0.09%
$ 115,772 $ 31,406
Sep 2, 2022 $ 0.00386
+1.54%
$ 115,796 $ 19,632
Sep 1, 2022 $ 0.0038
-2.26%
$ 113,879 $ 20,269
Aug 31, 2022 $ 0.00388
-3.61%
$ 116,497 $ 13,373
Aug 30, 2022 $ 0.00404
-2.50%
$ 121,102 $ 22,014
Aug 29, 2022 $ 0.00414
+1.33%
$ 124,293 $ 32,966
Aug 28, 2022 $ 0.00408
-1.43%
$ 122,272 $ 20,136
Aug 27, 2022 $ 0.00413
+0.03%
$ 123,842 $ 62,812
Aug 26, 2022 $ 0.00415
-10.43%
$ 124,395 $ 26,292
Aug 25, 2022 $ 0.00459
+9.16%
$ 137,562 $ 28,635
Aug 24, 2022 $ 0.0042
-1.23%
$ 126,045 $ 39,547
Aug 23, 2022 $ 0.00424
-0.31%
$ 127,175 $ 86,159
Aug 22, 2022 $ 0.00427
-0.88%
$ 127,998 $ 25,309
Aug 21, 2022 $ 0.00429
+10.24%
$ 128,693 $ 24,197
Aug 20, 2022 $ 0.00392
-13.48%
$ 117,578 $ 90,713
Aug 19, 2022 $ 0.00452
-6.76%
$ 135,457 $ 20,325
Aug 18, 2022 $ 0.00482
-0.70%
$ 144,570 $ 43,097
Aug 17, 2022 $ 0.00485
-3.37%
$ 145,358 $ 44,332
Aug 16, 2022 $ 0.00502
-1.59%
$ 150,512 $ 19,757
Aug 15, 2022 $ 0.00509
-2.92%
$ 152,560 $ 23,394
Aug 14, 2022 $ 0.00519
+11.13%
$ 155,783 $ 25,493
Aug 13, 2022 $ 0.00467
-2.48%
$ 140,192 $ 27,444
Aug 12, 2022 $ 0.00479
+6.63%
$ 143,613 $ 46,954
Aug 11, 2022 $ 0.00449
+0.20%
$ 134,765 $ 66,585
Aug 10, 2022 $ 0.00449
-0.58%
$ 134,605 $ 24,479
Aug 9, 2022 $ 0.00451
-0.76%
$ 135,278 $ 24,820
Aug 8, 2022 $ 0.00455
+0.78%
$ 136,378 $ 259,589
Aug 7, 2022 $ 0.00451
+0.65%
$ 135,366 $ 33,509
Aug 6, 2022 $ 0.00449
-2.26%
$ 134,651 $ 14,670
Aug 5, 2022 $ 0.00456
+4.25%
$ 136,667 $ 23,697
Aug 4, 2022 $ 0.00437
+0.09%
$ 131,102 $ 26,310
Aug 3, 2022 $ 0.00436
-0.01%
$ 130,739 $ 33,218
Aug 2, 2022 $ 0.00436
+2.99%
$ 130,950 $ 37,950
Aug 1, 2022 $ 0.00422
-3.25%
$ 126,637 $ 24,884
Jul 31, 2022 $ 0.00436
+1.54%
$ 130,839 $ 37,498
Jul 30, 2022 $ 0.0043
-0.06%
$ 128,916 $ 27,888
Jul 29, 2022 $ 0.0043
-2.92%
$ 129,100 $ 24,188
Jul 28, 2022 $ 0.00447
+7.56%
$ 133,980 $ 25,675
Jul 27, 2022 $ 0.00415
-0.62%
$ 124,623 $ 42,558
Jul 26, 2022 $ 0.00415
-6.86%
$ 124,495 $ 22,945
Jul 25, 2022 $ 0.00448
+0.36%
$ 134,313 $ 34,498
Jul 24, 2022 $ 0.00448
+0.69%
$ 134,307 $ 27,664
Jul 23, 2022 $ 0.00441
+0.94%
$ 132,415 $ 22,978
Jul 22, 2022 $ 0.00438
-3.76%
$ 131,432 $ 49,006
Jul 21, 2022 $ 0.00457
-3.70%
$ 136,964 $ 20,437