Akropolis Delphi Historical Data

ADEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00474
-3.36%
$ 142,209 $ 62,624
Jul 19, 2022 $ 0.00491
-1.80%
$ 147,425 $ 41,552
Jul 18, 2022 $ 0.00501
+5.90%
$ 150,320 $ 43,309
Jul 17, 2022 $ 0.00472
-4.48%
$ 141,637 $ 15,067
Jul 16, 2022 $ 0.00493
-1.21%
$ 147,991 $ 37,686
Jul 15, 2022 $ 0.00498
+6.32%
$ 149,414 $ 25,670
Jul 14, 2022 $ 0.00469
+14.44%
$ 140,669 $ 43,650
Jul 13, 2022 $ 0.0041
+1.61%
$ 123,041 $ 25,116
Jul 12, 2022 $ 0.00403
-0.51%
$ 120,777 $ 23,397
Jul 11, 2022 $ 0.00404
-1.52%
$ 121,326 $ 35,100
Jul 10, 2022 $ 0.0041
-1.45%
$ 122,981 $ 48,150
Jul 9, 2022 $ 0.00416
+2.10%
$ 124,785 $ 18,945
Jul 8, 2022 $ 0.00407
-5.65%
$ 122,223 $ 58
Jul 7, 2022 $ 0.00432
-3.49%
$ 129,547 $ 302
Jul 6, 2022 $ 0.00447
-2.33%
$ 134,232 $ 1,510
Jul 5, 2022 $ 0.00458
-16.45%
$ 137,422 $ 927
Jul 4, 2022 $ 0.00548
-1.70%
$ 164,499 $ 23
Jul 3, 2022 $ 0.00558
-1.78%
$ 167,340 $ 32
Jul 2, 2022 $ 0.00568
-0.60%
$ 170,376 $ 333
Jul 1, 2022 $ 0.00572
+3.37%
$ 171,504 $ 41
Jun 30, 2022 $ 0.00554
-0.47%
$ 166,222 $ 577
Jun 29, 2022 $ 0.00557
+2.54%
$ 167,014 $ 255
Jun 28, 2022 $ 0.00543
-3.05%
$ 162,882 $ 443
Jun 27, 2022 $ 0.0056
-3.85%
$ 168,000 $ 150
Jun 26, 2022 $ 0.00582
-3.22%
$ 174,723 $ 30
Jun 25, 2022 $ 0.00602
+5.04%
$ 180,551 $ 326
Jun 24, 2022 $ 0.00573
-1.99%
$ 171,904 $ 56
Jun 23, 2022 $ 0.00585
+1.42%
$ 175,381 $ 589
Jun 22, 2022 $ 0.00576
+13.10%
$ 172,929 $ 1,782
Jun 21, 2022 $ 0.0051
-17.63%
$ 152,901 $ 6,689
Jun 20, 2022 $ 0.00619
+12.53%
$ 185,653 $ 15,823
Jun 19, 2022 $ 0.0055
-2.63%
$ 164,980 $ 855
Jun 18, 2022 $ 0.00566
-0.27%
$ 169,758 $ 316
Jun 17, 2022 $ 0.00567
+5.36%
$ 170,226 $ 16
Jun 16, 2022 $ 0.00539
-5.18%
$ 161,567 $ 97
Jun 15, 2022 $ 0.00568
-0.08%
$ 170,342 $ 531
Jun 14, 2022 $ 0.00568
+9.17%
$ 170,540 $ 456
Jun 13, 2022 $ 0.00521
-5.63%
$ 156,227 $ 386
Jun 12, 2022 $ 0.00552
+3.12%
$ 165,555 $ 42
Jun 11, 2022 $ 0.00535
-14.83%
$ 160,573 $ 2,393
Jun 10, 2022 $ 0.00628
-4.66%
$ 188,546 $ 2,164
Jun 9, 2022 $ 0.00659
+1.19%
$ 197,783 $ 12,745
Jun 8, 2022 $ 0.00652
-2.12%
$ 195,592 $ 16,576
Jun 7, 2022 $ 0.00665
+5.86%
$ 199,532 $ 25,687
Jun 6, 2022 $ 0.00628
+0.36%
$ 188,487 $ 34,494
Jun 5, 2022 $ 0.00626
-2.60%
$ 187,801 $ 22,934
Jun 4, 2022 $ 0.00643
+3.38%
$ 192,952 $ 10,750
Jun 3, 2022 $ 0.00623
-6.79%
$ 186,883 $ 11,801
Jun 2, 2022 $ 0.00669
+6.52%
$ 200,634 $ 14,424
Jun 1, 2022 $ 0.00628
+2.97%
$ 188,332 $ 21,808