Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0138
+7.36%
$413,161 $72,010
Apr 15, 2022 $0.0128
+1.51%
$384,740 $85,800
Apr 14, 2022 $0.0126
-1.45%
$379,076 $87,128
Apr 13, 2022 $0.0129
+1.37%
$387,023 $96,551
Apr 12, 2022 $0.0127
-10.55%
$382,152 $83,664
Apr 11, 2022 $0.0143
-3.21%
$427,834 $87,098
Apr 10, 2022 $0.0147
+0.72%
$441,863 $103,530
Apr 9, 2022 $0.0144
+0.38%
$433,382 $82,532
Apr 8, 2022 $0.0143
-7.15%
$427,626 $88,383
Apr 7, 2022 $0.0155
-1.14%
$465,381 $92,001
Apr 6, 2022 $0.0157
-3.08%
$470,404 $93,110
Apr 5, 2022 $0.016
-2.76%
$481,017 $87,674
Apr 4, 2022 $0.0165
+2.55%
$495,169 $87,079
Apr 3, 2022 $0.0164
-0.56%
$491,969 $64,878
Apr 2, 2022 $0.0165
+0.03%
$494,718 $59,283
Apr 1, 2022 $0.0165
+0.75%
$494,577 $69,849
Mar 31, 2022 $0.0164
-9.79%
$490,885 $70,202
Mar 30, 2022 $0.0181
-2.25%
$541,665 $1.17 million
Mar 29, 2022 $0.0187
+9.36%
$559,680 $583,069
Mar 28, 2022 $0.017
+7.66%
$509,839 $84,638
Mar 27, 2022 $0.0157
+1.09%
$471,772 $109,275
Mar 26, 2022 $0.0158
+5.87%
$473,553 $84,732
Mar 25, 2022 $0.015
+0.75%
$449,534 $84,291
Mar 24, 2022 $0.0149
-1.79%
$446,565 $100,671
Mar 23, 2022 $0.0151
-0.86%
$453,256 $105,718
Mar 22, 2022 $0.0152
-2.27%
$457,084 $106,728
Mar 21, 2022 $0.0158
-0.02%
$473,510 $138,470
Mar 20, 2022 $0.0156
+2.44%
$466,985 $118,150
Mar 19, 2022 $0.0153
-4.71%
$458,832 $94,624
Mar 18, 2022 $0.0161
-1.68%
$481,580 $112,233
Mar 17, 2022 $0.0164
+2.10%
$491,374 $101,038
Mar 16, 2022 $0.0162
+4.73%
$485,160 $128,036
Mar 15, 2022 $0.0154
-3.96%
$463,152 $120,338
Mar 14, 2022 $0.0162
+0.04%
$484,897 $111,111
Mar 13, 2022 $0.0163
+0.38%
$487,562 $94,630
Mar 12, 2022 $0.0162
-2.91%
$485,577 $102,283
Mar 11, 2022 $0.0167
-0.27%
$500,028 $96,104
Mar 10, 2022 $0.0167
-3.66%
$501,674 $108,865
Mar 9, 2022 $0.0174
+12.85%
$520,808 $123,454
Mar 8, 2022 $0.0154
-9.06%
$461,356 $80,544
Mar 7, 2022 $0.0169
+15.61%
$507,397 $139,669
Mar 6, 2022 $0.0149
-4.75%
$447,358 $79,680
Mar 5, 2022 $0.0157
+0.88%
$469,720 $98,263
Mar 4, 2022 $0.0156
-6.89%
$468,355 $115,404
Mar 3, 2022 $0.0167
-1.16%
$500,388 $60,640
Mar 2, 2022 $0.0169
-5.51%
$506,160 $95,110
Mar 1, 2022 $0.0178
-1.12%
$534,830 $88,790
Feb 28, 2022 $0.018
-0.17%
$540,875 $81,518
Feb 27, 2022 $0.0181
-5.56%
$541,740 $86,959
Feb 26, 2022 $0.0191
+6.53%
$573,523 $866,043