Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.0531
+2.17%
$885,629 $110,138
Aug 7, 2021 $0.0515
+6.56%
$859,295 $115,241
Aug 6, 2021 $0.0482
-0.09%
$804,407 $109,015
Aug 5, 2021 $0.0483
+5.24%
$805,045 $212,579
Aug 4, 2021 $0.0441
-6.33%
$736,046 $92,389
Aug 3, 2021 $0.0471
+3.52%
$786,197 $93,576
Aug 2, 2021 $0.0455
-43.77%
$759,080 $121,347
Aug 1, 2021 $0.081
+104.05%
$1.35 million $194,451
Jul 30, 2021 $0.0397
-3.27%
$663,034 $123,348
Jul 29, 2021 $0.0412
-50.90%
$686,938 $130,345
Jul 28, 2021 $0.0838
-11.78%
$1.4 million $200,789
Jul 27, 2021 $0.0949
+110.27%
$1.58 million $151,837
Jul 26, 2021 $0.0451
-49.37%
$752,579 $221,629
Jul 25, 2021 $0.0891
+3.36%
$1.49 million $167,494
Jul 24, 2021 $0.0862
+124.89%
$1.44 million $168,484
Jul 23, 2021 $0.0383
-0.78%
$638,912 $99,347
Jul 22, 2021 $0.0386
-50.99%
$643,930 $81,388
Jul 21, 2021 $0.0788
-10.69%
$1.31 million $181,124
Jul 20, 2021 $0.0882
+133.43%
$1.47 million $181,719
Jul 19, 2021 $0.0378
-34.34%
$630,298 $97,894
Jul 18, 2021 $0.0575
+26.69%
$959,769 $131,906
Jul 17, 2021 $0.0454
-1.75%
$756,858 $95,605
Jul 16, 2021 $0.0462
-1.18%
$770,319 $114,026
Jul 15, 2021 $0.0469
-45.89%
$781,661 $151,572
Jul 14, 2021 $0.0865
-0.44%
$1.44 million $157,439
Jul 13, 2021 $0.0869
+4.52%
$1.45 million $149,160
Jul 12, 2021 $0.0832
-4.65%
$1.39 million $182,767
Jul 11, 2021 $0.0873
-6.10%
$1.46 million $154,460
Jul 10, 2021 $0.0929
-3.77%
$1.55 million $128,466
Jul 9, 2021 $0.0965
-1.20%
$1.61 million $128,456
Jul 8, 2021 $0.0976
-4.69%
$1.63 million $163,650
Jul 7, 2021 $0.102
-7.66%
$1.71 million $145,645
Jul 6, 2021 $0.111
+131.56%
$1.85 million $124,030
Jul 5, 2021 $0.0477
-50.47%
$795,098 $68,501
Jul 4, 2021 $0.0962
-4.46%
$1.61 million $158,799
Jul 3, 2021 $0.101
-0.12%
$1.68 million $156,045
Jul 2, 2021 $0.101
+87.83%
$1.68 million $155,624
Jul 1, 2021 $0.0542
-45.99%
$795,442 $128,111
Jun 30, 2021 $0.101
+0.27%
$1.48 million $164,825
Jun 29, 2021 $0.101
+3.81%
$1.48 million $178,532
Jun 28, 2021 $0.0971
-2.45%
$1.43 million $165,045
Jun 27, 2021 $0.0995
+67.58%
$1.46 million $175,861
Jun 26, 2021 $0.0594
-0.24%
$871,820 $112,081
Jun 25, 2021 $0.0594
-4.83%
$871,843 $131,029
Jun 24, 2021 $0.0624
+7.07%
$916,518 $96,431
Jun 23, 2021 $0.0583
+3.08%
$856,647 $104,440
Jun 22, 2021 $0.057
+0.25%
$837,471 $181,937
Jun 21, 2021 $0.0569
-8.75%
$835,874 $158,399
Jun 20, 2021 $0.0624
-2.91%
$915,797 $113,790
Jun 19, 2021 $0.0642
-4.51%
$941,962 $102,421