Akropolis Delphi Historical Data

ADEL Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0471
+3.52%
$ 786,197 $ 93,576
Aug 2, 2021 $ 0.0455
-43.77%
$ 759,080 $ 121,347
Aug 1, 2021 $ 0.081
+104.05%
$ 1.35 million $ 194,451
Jul 30, 2021 $ 0.0397
-3.27%
$ 663,034 $ 123,348
Jul 29, 2021 $ 0.0412
-50.90%
$ 686,938 $ 130,345
Jul 28, 2021 $ 0.0838
-11.78%
$ 1.4 million $ 200,789
Jul 27, 2021 $ 0.0949
+110.27%
$ 1.58 million $ 151,837
Jul 26, 2021 $ 0.0451
-49.37%
$ 752,579 $ 221,629
Jul 25, 2021 $ 0.0891
+3.36%
$ 1.49 million $ 167,494
Jul 24, 2021 $ 0.0862
+124.89%
$ 1.44 million $ 168,484
Jul 23, 2021 $ 0.0383
-0.78%
$ 638,912 $ 99,347
Jul 22, 2021 $ 0.0386
-50.99%
$ 643,930 $ 81,388
Jul 21, 2021 $ 0.0788
-10.69%
$ 1.31 million $ 181,124
Jul 20, 2021 $ 0.0882
+133.43%
$ 1.47 million $ 181,719
Jul 19, 2021 $ 0.0378
-34.34%
$ 630,298 $ 97,894
Jul 18, 2021 $ 0.0575
+26.69%
$ 959,769 $ 131,906
Jul 17, 2021 $ 0.0454
-1.75%
$ 756,858 $ 95,605
Jul 16, 2021 $ 0.0462
-1.18%
$ 770,319 $ 114,026
Jul 15, 2021 $ 0.0469
-45.89%
$ 781,661 $ 151,572
Jul 14, 2021 $ 0.0865
-0.44%
$ 1.44 million $ 157,439
Jul 13, 2021 $ 0.0869
+4.52%
$ 1.45 million $ 149,160
Jul 12, 2021 $ 0.0832
-4.65%
$ 1.39 million $ 182,767
Jul 11, 2021 $ 0.0873
-6.10%
$ 1.46 million $ 154,460
Jul 10, 2021 $ 0.0929
-3.77%
$ 1.55 million $ 128,466
Jul 9, 2021 $ 0.0965
-1.20%
$ 1.61 million $ 128,456
Jul 8, 2021 $ 0.0976
-4.69%
$ 1.63 million $ 163,650
Jul 7, 2021 $ 0.102
-7.66%
$ 1.71 million $ 145,645
Jul 6, 2021 $ 0.111
+131.56%
$ 1.85 million $ 124,030
Jul 5, 2021 $ 0.0477
-50.47%
$ 795,098 $ 68,501
Jul 4, 2021 $ 0.0962
-4.46%
$ 1.61 million $ 158,799
Jul 3, 2021 $ 0.101
-0.12%
$ 1.68 million $ 156,045
Jul 2, 2021 $ 0.101
+87.83%
$ 1.68 million $ 155,624
Jul 1, 2021 $ 0.0542
-45.99%
$ 795,442 $ 128,111
Jun 30, 2021 $ 0.101
+0.27%
$ 1.48 million $ 164,825
Jun 29, 2021 $ 0.101
+3.81%
$ 1.48 million $ 178,532
Jun 28, 2021 $ 0.0971
-2.45%
$ 1.43 million $ 165,045
Jun 27, 2021 $ 0.0995
+67.58%
$ 1.46 million $ 175,861
Jun 26, 2021 $ 0.0594
-0.24%
$ 871,820 $ 112,081
Jun 25, 2021 $ 0.0594
-4.83%
$ 871,843 $ 131,029
Jun 24, 2021 $ 0.0624
+7.07%
$ 916,518 $ 96,431
Jun 23, 2021 $ 0.0583
+3.08%
$ 856,647 $ 104,440
Jun 22, 2021 $ 0.057
+0.25%
$ 837,471 $ 181,937
Jun 21, 2021 $ 0.0569
-8.75%
$ 835,874 $ 158,399
Jun 20, 2021 $ 0.0624
-2.91%
$ 915,797 $ 113,790
Jun 19, 2021 $ 0.0642
-4.51%
$ 941,962 $ 102,421
Jun 18, 2021 $ 0.0672
-10.00%
$ 986,416 $ 141,709
Jun 17, 2021 $ 0.0746
-6.29%
$ 1.1 million $ 122,183
Jun 16, 2021 $ 0.0798
-47.34%
$ 1.09 million $ 185,569
Jun 15, 2021 $ 0.152
+36.14%
$ 2.07 million $ 1.2 million
Jun 14, 2021 $ 0.112
-23.00%
$ 1.54 million $ 541,695