Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.0672
-10.00%
$986,416 $141,709
Jun 17, 2021 $0.0746
-6.29%
$1.1 million $122,183
Jun 16, 2021 $0.0798
-47.34%
$1.09 million $185,569
Jun 15, 2021 $0.152
+36.14%
$2.07 million $1.2 million
Jun 14, 2021 $0.112
-23.00%
$1.54 million $541,695
Jun 13, 2021 $0.146
+155.73%
$2 million $2.48 million
Jun 12, 2021 $0.0573
-6.41%
$783,729 $86,269
Jun 11, 2021 $0.0613
-5.23%
$838,998 $78,954
Jun 10, 2021 $0.0646
-0.95%
$884,498 $116,410
Jun 9, 2021 $0.0653
-7.01%
$893,411 $105,978
Jun 8, 2021 $0.0702
-57.35%
$960,047 $122,111
Jun 7, 2021 $0.164
+0.87%
$2.25 million $1.33 million
Jun 6, 2021 $0.163
+127.15%
$2.23 million $1.03 million
Jun 5, 2021 $0.0724
+0.22%
$990,638 $114,926
Jun 4, 2021 $0.0723
-2.95%
$989,117 $132,038
Jun 3, 2021 $0.0745
-3.74%
$1.02 million $127,677
Jun 2, 2021 $0.0772
-0.93%
$1.06 million $86,160
Jun 1, 2021 $0.0781
-51.87%
$1.07 million $86,087
May 30, 2021 $0.0895
+17.59%
$1.22 million $98,851
May 29, 2021 $0.076
+4.06%
$1.04 million $102,697
May 28, 2021 $0.0728
-6.80%
$995,945 $134,506
May 27, 2021 $0.0779
+5.34%
$1.07 million $143,067
May 26, 2021 $0.0739
-2.40%
$1.01 million $115,242
May 25, 2021 $0.0759
+1.62%
$1.04 million $100,606
May 24, 2021 $0.0746
+30.27%
$1.02 million $100,709
May 23, 2021 $0.0573
-13.15%
$784,319 $116,207
May 22, 2021 $0.066
-1.73%
$903,401 $80,134
May 21, 2021 $0.0672
-22.24%
$918,831 $119,004
May 20, 2021 $0.0863
-44.94%
$1.05 million $128,906
May 19, 2021 $0.157
+32.22%
$1.91 million $1.14 million
May 18, 2021 $0.118
-28.09%
$1.44 million $139,667
May 17, 2021 $0.165
-1.58%
$2 million $1.19 million
May 16, 2021 $0.167
-0.94%
$2.04 million $1.27 million
May 15, 2021 $0.169
-0.24%
$2.06 million $1.24 million
May 14, 2021 $0.169
-0.77%
$2.06 million $1.22 million
May 13, 2021 $0.17
-1.69%
$2.08 million $1.19 million
May 12, 2021 $0.174
+3.68%
$2.12 million $904,197
May 11, 2021 $0.168
-0.80%
$2.04 million $589,198
May 10, 2021 $0.169
-1.78%
$2.06 million $659,999
May 9, 2021 $0.172
-1.63%
$2.1 million $683,452
May 8, 2021 $0.175
+3.71%
$2.13 million $682,961
May 7, 2021 $0.169
+0.19%
$2.06 million $618,114
May 6, 2021 $0.169
-3.87%
$2.05 million $602,744
May 5, 2021 $0.175
+2.96%
$2.13 million $795,341
May 4, 2021 $0.17
-1.42%
$2.07 million $736,608
May 3, 2021 $0.173
+0.67%
$2.1 million $686,642
May 2, 2021 $0.172
-0.13%
$2.09 million $591,007
May 1, 2021 $0.172
+3.59%
$2.09 million $765,553
Apr 30, 2021 $0.166
-2.33%
$2.02 million $648,875
Apr 29, 2021 $0.17
-1.77%
$2.07 million $758,915