Akropolis Delphi Historical Data

ADEL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.146
+155.73%
$ 2 million $ 2.48 million
Jun 12, 2021 $ 0.0573
-6.41%
$ 783,729 $ 86,269
Jun 11, 2021 $ 0.0613
-5.23%
$ 838,998 $ 78,954
Jun 10, 2021 $ 0.0646
-0.95%
$ 884,498 $ 116,410
Jun 9, 2021 $ 0.0653
-7.01%
$ 893,411 $ 105,978
Jun 8, 2021 $ 0.0702
-57.35%
$ 960,047 $ 122,111
Jun 7, 2021 $ 0.164
+0.87%
$ 2.25 million $ 1.33 million
Jun 6, 2021 $ 0.163
+127.15%
$ 2.23 million $ 1.03 million
Jun 5, 2021 $ 0.0724
+0.22%
$ 990,638 $ 114,926
Jun 4, 2021 $ 0.0723
-2.95%
$ 989,117 $ 132,038
Jun 3, 2021 $ 0.0745
-3.74%
$ 1.02 million $ 127,677
Jun 2, 2021 $ 0.0772
-0.93%
$ 1.06 million $ 86,160
Jun 1, 2021 $ 0.0781
-51.87%
$ 1.07 million $ 86,087
May 30, 2021 $ 0.0895
+17.59%
$ 1.22 million $ 98,851
May 29, 2021 $ 0.076
+4.06%
$ 1.04 million $ 102,697
May 28, 2021 $ 0.0728
-6.80%
$ 995,945 $ 134,506
May 27, 2021 $ 0.0779
+5.34%
$ 1.07 million $ 143,067
May 26, 2021 $ 0.0739
-2.40%
$ 1.01 million $ 115,242
May 25, 2021 $ 0.0759
+1.62%
$ 1.04 million $ 100,606
May 24, 2021 $ 0.0746
+30.27%
$ 1.02 million $ 100,709
May 23, 2021 $ 0.0573
-13.15%
$ 784,319 $ 116,207
May 22, 2021 $ 0.066
-1.73%
$ 903,401 $ 80,134
May 21, 2021 $ 0.0672
-22.24%
$ 918,831 $ 119,004
May 20, 2021 $ 0.0863
-44.94%
$ 1.05 million $ 128,906
May 19, 2021 $ 0.157
+32.22%
$ 1.91 million $ 1.14 million
May 18, 2021 $ 0.118
-28.09%
$ 1.44 million $ 139,667
May 17, 2021 $ 0.165
-1.58%
$ 2 million $ 1.19 million
May 16, 2021 $ 0.167
-0.94%
$ 2.04 million $ 1.27 million
May 15, 2021 $ 0.169
-0.24%
$ 2.06 million $ 1.24 million
May 14, 2021 $ 0.169
-0.77%
$ 2.06 million $ 1.22 million
May 13, 2021 $ 0.17
-1.69%
$ 2.08 million $ 1.19 million
May 12, 2021 $ 0.174
+3.68%
$ 2.12 million $ 904,197
May 11, 2021 $ 0.168
-0.80%
$ 2.04 million $ 589,198
May 10, 2021 $ 0.169
-1.78%
$ 2.06 million $ 659,999
May 9, 2021 $ 0.172
-1.63%
$ 2.1 million $ 683,452
May 8, 2021 $ 0.175
+3.71%
$ 2.13 million $ 682,961
May 7, 2021 $ 0.169
+0.19%
$ 2.06 million $ 618,114
May 6, 2021 $ 0.169
-3.87%
$ 2.05 million $ 602,744
May 5, 2021 $ 0.175
+2.96%
$ 2.13 million $ 795,341
May 4, 2021 $ 0.17
-1.42%
$ 2.07 million $ 736,608
May 3, 2021 $ 0.173
+0.67%
$ 2.1 million $ 686,642
May 2, 2021 $ 0.172
-0.13%
$ 2.09 million $ 591,007
May 1, 2021 $ 0.172
+3.59%
$ 2.09 million $ 765,553
Apr 30, 2021 $ 0.166
-2.33%
$ 2.02 million $ 648,875
Apr 29, 2021 $ 0.17
-1.77%
$ 2.07 million $ 758,915
Apr 28, 2021 $ 0.173
+3.14%
$ 2.11 million $ 595,428
Apr 27, 2021 $ 0.168
+0.51%
$ 2.04 million $ 403,532
Apr 26, 2021 $ 0.167
-0.40%
$ 2.03 million $ 712,067
Apr 25, 2021 $ 0.167
-2.59%
$ 2.04 million $ 755,999
Apr 24, 2021 $ 0.172
+0.66%
$ 2.09 million $ 640,077