Akropolis Delphi Historical Data

ADEL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.185
+6.50%
$ 2.07 million $ 324,931
Mar 2, 2021 $ 0.173
-5.79%
$ 1.94 million $ 372,097
Mar 1, 2021 $ 0.184
+2.54%
$ 2.06 million $ 362,151
Feb 28, 2021 $ 0.18
-5.86%
$ 2.01 million $ 262,658
Feb 27, 2021 $ 0.191
+4.16%
$ 2.13 million $ 267,822
Feb 26, 2021 $ 0.183
+1.06%
$ 2.05 million $ 221,882
Feb 25, 2021 $ 0.181
-6.47%
$ 2.03 million $ 225,490
Feb 24, 2021 $ 0.194
-3.16%
$ 2.17 million $ 176,173
Feb 23, 2021 $ 0.2
-13.51%
$ 2.24 million $ 203,149
Feb 22, 2021 $ 0.231
-22.64%
$ 2.59 million $ 270,120
Feb 21, 2021 $ 0.299
-3.75%
$ 3.34 million $ 358,165
Feb 20, 2021 $ 0.311
+28.06%
$ 3.48 million $ 221,173
Feb 19, 2021 $ 0.243
+8.77%
$ 2.71 million $ 203,097
Feb 18, 2021 $ 0.223
-25.08%
$ 2.49 million $ 254,879
Feb 17, 2021 $ 0.298
+29.23%
$ 3.33 million $ 155,916
Feb 16, 2021 $ 0.231
-31.33%
$ 2.58 million $ 280,865
Feb 15, 2021 $ 0.336
+33.49%
$ 3.76 million $ 151,207
Feb 14, 2021 $ 0.252
+4.91%
$ 2.82 million $ 265,381
Feb 13, 2021 $ 0.24
+25.41%
$ 2.68 million $ 379,391
Feb 12, 2021 $ 0.191
+4.89%
$ 2.14 million $ 293,039
Feb 11, 2021 $ 0.182
-2.55%
$ 2.04 million $ 267,729
Feb 10, 2021 $ 0.187
+1.28%
$ 1.44 million $ 206,973
Feb 9, 2021 $ 0.185
+7.55%
$ 1.42 million $ 219,944
Feb 8, 2021 $ 0.172
-14.97%
$ 1.32 million $ 131,911
Feb 7, 2021 $ 0.202
+11.11%
$ 1.55 million $ 247,303
Feb 6, 2021 $ 0.182
-25.53%
$ 1.4 million $ 236,784
Feb 5, 2021 $ 0.244
+57.56%
$ 1.88 million $ 223,886
Feb 4, 2021 $ 0.155
-2.93%
$ 1.19 million $ 185,210
Feb 3, 2021 $ 0.16
+6.07%
$ 1.23 million $ 234,669
Feb 2, 2021 $ 0.151
+2.39%
$ 1.16 million $ 254,316
Feb 1, 2021 $ 0.147
-0.33%
$ 1.13 million $ 281,671
Jan 30, 2021 $ 0.148
+9.40%
$ 1.14 million $ 184,550
Jan 29, 2021 $ 0.135
-7.94%
$ 1.04 million $ 290,331
Jan 28, 2021 $ 0.147
+1.34%
$ 1.13 million $ 291,915
Jan 27, 2021 $ 0.145
-1.73%
$ 1.11 million $ 414,509
Jan 26, 2021 $ 0.148
-1.10%
$ 1.13 million $ 261,938
Jan 24, 2021 $ 0.15
-10.15%
$ 1.15 million $ 280,488
Jan 23, 2021 $ 0.167
+0.94%
$ 1.28 million $ 254,132
Jan 22, 2021 $ 0.165
+8.16%
$ 1.27 million $ 258,037
Jan 21, 2021 $ 0.153
-11.17%
$ 1.17 million $ 243,242
Jan 20, 2021 $ 0.172
+3.13%
$ 1.32 million $ 320,258
Jan 19, 2021 $ 0.167
+7.79%
$ 1.28 million $ 359,028
Jan 18, 2021 $ 0.155
+2.85%
$ 1.19 million $ 341,327
Jan 17, 2021 $ 0.15
+37.02%
$ 1.15 million $ 281,273
Jan 16, 2021 $ 0.109
-25.92%
$ 841,168 $ 85,476
Jan 15, 2021 $ 0.148
+2.66%
$ 1.14 million $ 276,926
Jan 14, 2021 $ 0.146
-4.86%
$ 1.12 million $ 303,348
Jan 13, 2021 $ 0.154
-0.56%
$ 1.18 million $ 225,841
Jan 12, 2021 $ 0.155
+10.11%
$ 1.19 million $ 237,361
Jan 11, 2021 $ 0.141
-13.92%
$ 1.08 million $ 289,820