Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.148
+2.66%
$1.14 million $276,926
Jan 14, 2021 $0.146
-4.86%
$1.12 million $303,348
Jan 13, 2021 $0.154
-0.56%
$1.18 million $225,841
Jan 12, 2021 $0.155
+10.11%
$1.19 million $237,361
Jan 11, 2021 $0.141
-13.92%
$1.08 million $289,820
Jan 10, 2021 $0.164
+2.61%
$1.26 million $276,293
Jan 9, 2021 $0.16
+6.80%
$1.23 million $235,409
Jan 8, 2021 $0.151
-2.58%
$1.16 million $316,212
Jan 7, 2021 $0.155
+6.26%
$1.19 million $349,761
Jan 6, 2021 $0.146
+1.53%
$1.12 million $401,580
Jan 5, 2021 $0.144
+0.05%
$1.1 million $260,300
Jan 4, 2021 $0.146
+0.05%
$1.12 million $302,755
Jan 3, 2021 $0.146
+12.23%
$1.12 million $305,865
Jan 2, 2021 $0.13
+35.45%
$1 million $412,779
Jan 1, 2021 $0.0965
-38.84%
$741,618 $47,638
Dec 31, 2020 $0.159
-2.02%
$1.15 million $287,928
Dec 30, 2020 $0.164
-0.04%
$1.19 million $310,772
Dec 29, 2020 $0.128
-11.03%
$931,664 $145,052
Dec 28, 2020 $0.274
+12.48%
$1.99 million $202,084
Dec 27, 2020 $0.242
-2.48%
$1.76 million $320,047
Dec 26, 2020 $0.271
-1.67%
$1.97 million $267,839
Dec 25, 2020 $0.258
+0.11%
$1.87 million $242,239
Dec 24, 2020 $0.26
+18.08%
$1.89 million $267,668
Dec 23, 2020 $0.218
-20.08%
$1.58 million $392,901
Dec 22, 2020 $0.269
-6.70%
$1.95 million $415,740
Dec 21, 2020 $0.291
-0.84%
$2.12 million $362,653
Dec 20, 2020 $0.296
-5.24%
$2.15 million $21,336
Dec 19, 2020 $0.32
-3.86%
$2.32 million $24,577
Dec 18, 2020 $0.325
-0.09%
$2.25 million $25,740
Dec 17, 2020 $0.359
-14.03%
$2.49 million $59,006
Dec 16, 2020 $0.422
+10.36%
$2.93 million $448,170
Dec 15, 2020 $0.385
+0.48%
$2.68 million $310,244
Dec 14, 2020 $0.404
+10.59%
$2.81 million $331,261
Dec 13, 2020 $0.375
-0.50%
$2.61 million $385,955
Dec 12, 2020 $0.38
+16.53%
$2.64 million $397,779
Dec 11, 2020 $0.325
-13.37%
$2.26 million $328,508
Dec 10, 2020 $0.378
-2.84%
$2.62 million $311,300
Dec 9, 2020 $0.389
-22.67%
$2.58 million $351,733
Dec 8, 2020 $0.563
+25.60%
$3.73 million $308,898
Dec 7, 2020 $0.449
-9.97%
$2.97 million $222,679
Dec 6, 2020 $0.484
+7.74%
$3.2 million $322,178
Dec 5, 2020 $0.434
+18.89%
$2.87 million $365,494
Dec 4, 2020 $0.359
+3.89%
$2.37 million $344,547
Dec 3, 2020 $0.37
+29.35%
$2.4 million $358,611
Dec 2, 2020 $0.287
-15.31%
$1.86 million $291,296
Dec 1, 2020 $0.339
+14.28%
$2.2 million $355,298
Nov 30, 2020 $0.256
-3.96%
$1.66 million $313,631
Nov 29, 2020 $0.266
-0.03%
$1.73 million $276,042
Nov 28, 2020 $0.267
-6.94%
$1.74 million $232,551
Nov 27, 2020 $0.287
+0.08%
$1.86 million $261,616