Akropolis Delphi Historical Data

ADEL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.164
+2.61%
$ 1.26 million $ 276,293
Jan 9, 2021 $ 0.16
+6.80%
$ 1.23 million $ 235,409
Jan 8, 2021 $ 0.151
-2.58%
$ 1.16 million $ 316,212
Jan 7, 2021 $ 0.155
+6.26%
$ 1.19 million $ 349,761
Jan 6, 2021 $ 0.146
+1.53%
$ 1.12 million $ 401,580
Jan 5, 2021 $ 0.144
+0.05%
$ 1.1 million $ 260,300
Jan 4, 2021 $ 0.146
+0.05%
$ 1.12 million $ 302,755
Jan 3, 2021 $ 0.146
+12.23%
$ 1.12 million $ 305,865
Jan 2, 2021 $ 0.13
+35.45%
$ 1 million $ 412,779
Jan 1, 2021 $ 0.0965
-38.84%
$ 741,618 $ 47,638
Dec 31, 2020 $ 0.159
-2.02%
$ 1.15 million $ 287,928
Dec 30, 2020 $ 0.164
-0.04%
$ 1.19 million $ 310,772
Dec 29, 2020 $ 0.128
-11.03%
$ 931,664 $ 145,052
Dec 28, 2020 $ 0.274
+12.48%
$ 1.99 million $ 202,084
Dec 27, 2020 $ 0.242
-2.48%
$ 1.76 million $ 320,047
Dec 26, 2020 $ 0.271
-1.67%
$ 1.97 million $ 267,839
Dec 25, 2020 $ 0.258
+0.11%
$ 1.87 million $ 242,239
Dec 24, 2020 $ 0.26
+18.08%
$ 1.89 million $ 267,668
Dec 23, 2020 $ 0.218
-20.08%
$ 1.58 million $ 392,901
Dec 22, 2020 $ 0.269
-6.70%
$ 1.95 million $ 415,740
Dec 21, 2020 $ 0.291
-0.84%
$ 2.12 million $ 362,653
Dec 20, 2020 $ 0.296
-5.24%
$ 2.15 million $ 21,336
Dec 19, 2020 $ 0.32
-3.86%
$ 2.32 million $ 24,577
Dec 18, 2020 $ 0.325
-0.09%
$ 2.25 million $ 25,740
Dec 17, 2020 $ 0.359
-14.03%
$ 2.49 million $ 59,006
Dec 16, 2020 $ 0.422
+10.36%
$ 2.93 million $ 448,170
Dec 15, 2020 $ 0.385
+0.48%
$ 2.68 million $ 310,244
Dec 14, 2020 $ 0.404
+10.59%
$ 2.81 million $ 331,261
Dec 13, 2020 $ 0.375
-0.50%
$ 2.61 million $ 385,955
Dec 12, 2020 $ 0.38
+16.53%
$ 2.64 million $ 397,779
Dec 11, 2020 $ 0.325
-13.37%
$ 2.26 million $ 328,508
Dec 10, 2020 $ 0.378
-2.84%
$ 2.62 million $ 311,300
Dec 9, 2020 $ 0.389
-22.67%
$ 2.58 million $ 351,733
Dec 8, 2020 $ 0.563
+25.60%
$ 3.73 million $ 308,898
Dec 7, 2020 $ 0.449
-9.97%
$ 2.97 million $ 222,679
Dec 6, 2020 $ 0.484
+7.74%
$ 3.2 million $ 322,178
Dec 5, 2020 $ 0.434
+18.89%
$ 2.87 million $ 365,494
Dec 4, 2020 $ 0.359
+3.89%
$ 2.37 million $ 344,547
Dec 3, 2020 $ 0.37
+29.35%
$ 2.4 million $ 358,611
Dec 2, 2020 $ 0.287
-15.31%
$ 1.86 million $ 291,296
Dec 1, 2020 $ 0.339
+14.28%
$ 2.2 million $ 355,298
Nov 30, 2020 $ 0.256
-3.96%
$ 1.66 million $ 313,631
Nov 29, 2020 $ 0.266
-0.03%
$ 1.73 million $ 276,042
Nov 28, 2020 $ 0.267
-6.94%
$ 1.74 million $ 232,551
Nov 27, 2020 $ 0.287
+0.08%
$ 1.86 million $ 261,616
Nov 26, 2020 $ 0.287
-2.90%
$ 1.86 million $ 375,558
Nov 25, 2020 $ 0.295
+1.14%
$ 1.92 million $ 303,273
Nov 24, 2020 $ 0.292
+10.94%
$ 1.9 million $ 378,146
Nov 23, 2020 $ 0.263
+7.88%
$ 1.71 million $ 305,335
Nov 22, 2020 $ 0.244
-0.40%
$ 1.58 million $ 256,604