Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyberswap Historical Data

ZYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.00172
+0.00%
$-- $77
Mar 2025 $0.00194
-48.68%
$10,925 $242
Feb 2025 $0.0046
+6.41%
$-- $131
Jan 2025 $0.0051
-38.06%
$-- $2,301
Dec 2024 $0.00854
+36.75%
$46,322 $13,039
Nov 2024 $0.00626
+72.24%
$35,219 $4,868
Oct 2024 $0.00403
-22.71%
$20,437 $1,712
Sep 2024 $0.0059
-26.25%
$-- $1,238
Aug 2024 $0.008
-29.27%
$44,980 $1.28 million
Jul 2024 $0.0151
-27.07%
$-- $1.19 million
Jun 2024 $0.0206
-24.01%
$12,678 $1.91 million
May 2024 $0.0271
-34.27%
$16,671 $1.94 million
Apr 2024 $0.0413
-46.19%
$25,356 $1.57 million
Mar 2024 $0.0767
+31.97%
$47,131 $1.86 million
Feb 2024 $0.0581
-19.07%
$35,712 $927,619
Jan 2024 $0.0718
-53.42%
$44,127 $1.01 million
Dec 2023 $0.154
+33.19%
$94,698 $1.55 million
Nov 2023 $0.117
+97.67%
$71,560 $1.72 million
Oct 2023 $0.0589
+31.53%
$36,171 $1.76 million
Sep 2023 $0.0448
-26.50%
$27,500 $2.5 million
Aug 2023 $0.0609
-47.01%
$37,421 $2.3 million
Jul 2023 $0.115
-43.29%
$70,500 $3.89 million
Jun 2023 $0.202
-34.62%
$123,797 $5.15 million
May 2023 $0.308
-51.02%
$189,330 $8.97 million
Apr 2023 $0.629
-79.46%
$386,193 $12.34 million
Mar 2023 $3.06
-50.82%
$1.88 million $21.97 million
Feb 2023 $6.24
-17.94%
$3.83 million $26.29 million
Download