Zyberswap Historical Data

ZYB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00172
+0.00%
$ -- $ 77
Mar 2025 $ 0.00194
-48.68%
$ 10,925 $ 242
Feb 2025 $ 0.0046
+6.41%
$ -- $ 131
Jan 2025 $ 0.0051
-38.06%
$ -- $ 2,301
Dec 2024 $ 0.00854
+36.75%
$ 46,322 $ 13,039
Nov 2024 $ 0.00626
+72.24%
$ 35,219 $ 4,868
Oct 2024 $ 0.00403
-22.71%
$ 20,437 $ 1,712
Sep 2024 $ 0.0059
-26.25%
$ -- $ 1,238
Aug 2024 $ 0.008
-29.27%
$ 44,980 $ 1.28 million
Jul 2024 $ 0.0151
-27.07%
$ -- $ 1.19 million
Jun 2024 $ 0.0206
-24.01%
$ 12,678 $ 1.91 million
May 2024 $ 0.0271
-34.27%
$ 16,671 $ 1.94 million
Apr 2024 $ 0.0413
-46.19%
$ 25,356 $ 1.57 million
Mar 2024 $ 0.0767
+31.97%
$ 47,131 $ 1.86 million
Feb 2024 $ 0.0581
-19.07%
$ 35,712 $ 927,619
Jan 2024 $ 0.0718
-53.42%
$ 44,127 $ 1.01 million
Dec 2023 $ 0.154
+33.19%
$ 94,698 $ 1.55 million
Nov 2023 $ 0.117
+97.67%
$ 71,560 $ 1.72 million
Oct 2023 $ 0.0589
+31.53%
$ 36,171 $ 1.76 million
Sep 2023 $ 0.0448
-26.50%
$ 27,500 $ 2.5 million
Aug 2023 $ 0.0609
-47.01%
$ 37,421 $ 2.3 million
Jul 2023 $ 0.115
-43.29%
$ 70,500 $ 3.89 million
Jun 2023 $ 0.202
-34.62%
$ 123,797 $ 5.15 million
May 2023 $ 0.308
-51.02%
$ 189,330 $ 8.97 million
Apr 2023 $ 0.629
-79.46%
$ 386,193 $ 12.34 million
Mar 2023 $ 3.06
-50.82%
$ 1.88 million $ 21.97 million
Feb 2023 $ 6.24
-17.94%
$ 3.83 million $ 26.29 million
Download