Zyberswap Historical Data

ZYB
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00172
+0.00%
$ 9,672 $ 77
Mar 31, 2025 $ 0.00194
+0.00%
$ 10,925 $ 8
Mar 24, 2025 $ 0.00236
+0.00%
$ 13,264 $ 143
Mar 17, 2025 $ 0.00252
+0.00%
$ 14,195 $ 8
Mar 10, 2025 $ 0.00221
+0.00%
$ 12,427 $ 34
Mar 3, 2025 $ 0.00379
+0.00%
$ 21,290 $ 49
Feb 24, 2025 $ 0.0046
+0.00%
$ 25,890 $ 98
Feb 17, 2025 $ 0.00451
+0.00%
$ 25,379 $ 5
Feb 10, 2025 $ 0.00453
+0.00%
$ 25,451 $ 19
Feb 3, 2025 $ 0.00433
+0.00%
$ 24,329 $ 9
Jan 27, 2025 $ 0.0051
+0.00%
$ 28,677 $ 6
Jan 26, 2025 $ 0.00546
+0.00%
$ 30,703 $ 4
Jan 25, 2025 $ 0.00558
+0.00%
$ 31,382 $ 1
Jan 24, 2025 $ 0.00568
+0.00%
$ -- $ 10
Jan 23, 2025 $ 0.00534
-1.72%
$ -- $ 4
Jan 22, 2025 $ 0.00541
-2.63%
$ 30,397 $ 15
Jan 21, 2025 $ 0.00555
-3.42%
$ 31,206 $ 11
Jan 20, 2025 $ 0.00579
+4.58%
$ 32,582 $ 50
Jan 19, 2025 $ 0.00556
-0.43%
$ 31,270 $ 18
Jan 18, 2025 $ 0.00558
-21.08%
$ 31,382 $ 390
Jan 17, 2025 $ 0.00707
+0.85%
$ 39,759 $ 90
Jan 16, 2025 $ 0.00701
-6.09%
$ 39,399 $ 15
Jan 15, 2025 $ 0.00751
+7.41%
$ 42,241 $ 20
Jan 14, 2025 $ 0.00697
+3.03%
$ 39,216 $ 38
Jan 13, 2025 $ 0.00677
+0.24%
$ 38,061 $ 797
Jan 12, 2025 $ 0.00669
+0.54%
$ 37,613 $ 21
Jan 11, 2025 $ 0.00666
-0.06%
$ 37,437 $ 3
Jan 10, 2025 $ 0.00668
-1.12%
$ 37,533 $ 33
Jan 9, 2025 $ 0.00668
-4.93%
$ 37,586 $ 25
Jan 8, 2025 $ 0.00708
+0.35%
$ 39,803 $ 219
Jan 7, 2025 $ 0.00702
-5.40%
$ 39,470 $ 33
Jan 6, 2025 $ 0.00726
-12.82%
$ 40,800 $ 248
Jan 5, 2025 $ 0.0083
-1.36%
$ 46,684 $ 0
Jan 4, 2025 $ 0.00841
-1.30%
$ 47,282 $ 13
Jan 3, 2025 $ 0.0085
+3.91%
$ 47,778 $ 58
Jan 2, 2025 $ 0.00817
+4.52%
$ 45,917 $ 59
Jan 1, 2025 $ 0.00776
-5.79%
$ 43,616 $ 119
Dec 31, 2024 $ 0.00824
-3.34%
$ 46,322 $ 81
Dec 30, 2024 $ 0.00854
-3.07%
$ 48,013 $ 45
Dec 29, 2024 $ 0.00911
+0.04%
$ -- $ 45
Dec 28, 2024 $ 0.00912
+2.73%
$ 51,297 $ 48
Dec 27, 2024 $ 0.00883
+1.06%
$ 49,672 $ 74
Dec 26, 2024 $ 0.00871
-4.95%
$ 48,948 $ 24
Dec 25, 2024 $ 0.00912
+1.45%
$ 51,270 $ 26
Dec 24, 2024 $ 0.00902
+4.79%
$ 50,689 $ 75
Dec 23, 2024 $ 0.00863
-0.93%
$ 48,513 $ 111
Dec 22, 2024 $ 0.0087
-3.05%
$ 48,944 $ 136
Dec 21, 2024 $ 0.00896
-2.39%
$ 50,358 $ 296
Dec 20, 2024 $ 0.0092
+3.59%
$ 51,723 $ 160
Dec 19, 2024 $ 0.00923
-16.20%
$ 51,907 $ 360
Download