Coinranking
Zyberswap Historical Data
ZYB
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00172 | +0.00% |
| Mar 31, 2025 | $ 0.00194 | +0.00% |
| Mar 24, 2025 | $ 0.00236 | +0.00% |
| Mar 17, 2025 | $ 0.00252 | +0.00% |
| Mar 10, 2025 | $ 0.00221 | +0.00% |
| Mar 3, 2025 | $ 0.00379 | +0.00% |
| Feb 24, 2025 | $ 0.0046 | +0.00% |
| Feb 17, 2025 | $ 0.00451 | +0.00% |
| Feb 10, 2025 | $ 0.00453 | +0.00% |
| Feb 3, 2025 | $ 0.00433 | +0.00% |
| Jan 27, 2025 | $ 0.0051 | +0.00% |
| Jan 26, 2025 | $ 0.00546 | +0.00% |
| Jan 25, 2025 | $ 0.00558 | +0.00% |
| Jan 24, 2025 | $ 0.00568 | +0.00% |
| Jan 23, 2025 | $ 0.00534 | -1.72% |
| Jan 22, 2025 | $ 0.00541 | -2.63% |
| Jan 21, 2025 | $ 0.00555 | -3.42% |
| Jan 20, 2025 | $ 0.00579 | +4.58% |
| Jan 19, 2025 | $ 0.00556 | -0.43% |
| Jan 18, 2025 | $ 0.00558 | -21.08% |
| Jan 17, 2025 | $ 0.00707 | +0.85% |
| Jan 16, 2025 | $ 0.00701 | -6.09% |
| Jan 15, 2025 | $ 0.00751 | +7.41% |
| Jan 14, 2025 | $ 0.00697 | +3.03% |
| Jan 13, 2025 | $ 0.00677 | +0.24% |
| Jan 12, 2025 | $ 0.00669 | +0.54% |
| Jan 11, 2025 | $ 0.00666 | -0.06% |
| Jan 10, 2025 | $ 0.00668 | -1.12% |
| Jan 9, 2025 | $ 0.00668 | -4.93% |
| Jan 8, 2025 | $ 0.00708 | +0.35% |
| Jan 7, 2025 | $ 0.00702 | -5.40% |
| Jan 6, 2025 | $ 0.00726 | -12.82% |
| Jan 5, 2025 | $ 0.0083 | -1.36% |
| Jan 4, 2025 | $ 0.00841 | -1.30% |
| Jan 3, 2025 | $ 0.0085 | +3.91% |
| Jan 2, 2025 | $ 0.00817 | +4.52% |
| Jan 1, 2025 | $ 0.00776 | -5.79% |
| Dec 31, 2024 | $ 0.00824 | -3.34% |
| Dec 30, 2024 | $ 0.00854 | -3.07% |
| Dec 29, 2024 | $ 0.00911 | +0.04% |
| Dec 28, 2024 | $ 0.00912 | +2.73% |
| Dec 27, 2024 | $ 0.00883 | +1.06% |
| Dec 26, 2024 | $ 0.00871 | -4.95% |
| Dec 25, 2024 | $ 0.00912 | +1.45% |
| Dec 24, 2024 | $ 0.00902 | +4.79% |
| Dec 23, 2024 | $ 0.00863 | -0.93% |
| Dec 22, 2024 | $ 0.0087 | -3.05% |
| Dec 21, 2024 | $ 0.00896 | -2.39% |
| Dec 20, 2024 | $ 0.0092 | +3.59% |
| Dec 19, 2024 | $ 0.00923 | -16.20% |
Previous Next