Zyberswap Historical Data

ZYB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00172
+0.00%
$ -- $ 77
Mar 31 $ 0.00194
+0.00%
$ -- $ 8
Mar 24 $ 0.00236
+0.00%
$ -- $ 143
Mar 17 $ 0.00252
+0.00%
$ -- $ 8
Mar 10 $ 0.00221
+0.00%
$ -- $ 34
Mar 3 $ 0.00379
+0.00%
$ -- $ 49
Feb 24 $ 0.0046
+0.00%
$ -- $ 98
Feb 17 $ 0.00451
+0.00%
$ -- $ 5
Feb 10 $ 0.00453
+0.00%
$ -- $ 19
Feb 3 $ 0.00433
+0.00%
$ -- $ 9
Jan 27 $ 0.0051
+0.00%
$ -- $ 6
Jan 20 $ 0.00558
+0.73%
$ 30,703 $ 92
Jan 13 $ 0.00558
-17.35%
$ 31,270 $ 1,349
Jan 6 $ 0.00666
-20.00%
$ 37,613 $ 561
Dec 30 $ 0.00841
-4.54%
$ 46,684 $ 376
Dec 23 $ 0.00912
+4.75%
$ -- $ 358
Dec 16 $ 0.00896
-33.01%
$ 48,944 $ 1,580
Dec 9 $ 0.0136
-13.13%
$ 75,080 $ 2,078
Dec 2 $ 0.0208
+232.71%
$ -- $ 8,331
Nov 25 $ 0.00633
+35.82%
$ 35,670 $ 2,536
Nov 18 $ 0.00478
+25.72%
$ 26,253 $ 842
Nov 11 $ 0.004
-4.39%
$ 21,094 $ 55
Nov 4 $ 0.00402
+24.31%
$ 23,692 $ 946
Oct 28 $ 0.00324
-38.68%
$ 18,194 $ 1,498
Oct 21 $ 0.00527
-4.59%
$ -- $ 350
Oct 14 $ 0.00552
+9.61%
$ 31,058 $ 296
Oct 7 $ 0.00516
-2.11%
$ 28,329 $ 122
Sep 30 $ 0.00521
-0.09%
$ 29,662 $ 35
Sep 2 $ 0.0059
-33.71%
$ -- $ 1,193
Aug 26 $ 0.008
-23.81%
$ -- $ 153,152
Aug 19 $ 0.0105
-5.40%
$ 59,036 $ 279,049
Aug 12 $ 0.0111
-6.17%
$ 62,410 $ 391,879
Aug 5 $ 0.012
+5.92%
$ 7,254 $ 298,574
Jul 29 $ 0.0151
+4.87%
$ -- $ 46,394
Jul 22 $ 0.0144
-14.97%
$ 8,802 $ 245,634
Jul 15 $ 0.0164
-0.12%
$ 10,362 $ 252,746
Jul 8 $ 0.0164
+1.73%
$ 10,184 $ 253,019
Jul 1 $ 0.0164
-20.39%
$ 9,895 $ 218,161
Jun 24 $ 0.021
+12.41%
$ 12,678 $ 220,704
Jun 17 $ 0.0187
-1.58%
$ 11,486 $ 248,285
Jun 10 $ 0.0199
-3.68%
$ 11,652 $ 302,286
Jun 3 $ 0.0187
-30.96%
$ 11,818 $ 427,325
May 27 $ 0.0272
-35.68%
$ 16,689 $ 441,461
May 20 $ 0.0419
+40.91%
$ 25,952 $ 450,846
May 13 $ 0.0317
+3.90%
$ 18,262 $ 382,174
May 6 $ 0.0335
-20.83%
$ 18,753 $ 362,610
Apr 29 $ 0.0422
+5.21%
$ 25,933 $ 342,930
Apr 22 $ 0.0387
-6.66%
$ 24,656 $ 273,275
Apr 15 $ 0.0447
-15.70%
$ 25,491 $ 301,950
Apr 8 $ 0.0528
-17.45%
$ 32,530 $ 328,453
Download