Coinranking
Zyberswap Historical Data
ZYB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2023 | $0.0373 | -10.57% | ||
| Oct 4, 2023 | $0.0414 | -3.41% | ||
| Oct 3, 2023 | $0.0428 | -1.18% | ||
| Oct 2, 2023 | $0.0433 | -2.89% | ||
| Oct 1, 2023 | $0.0446 | -0.45% | ||
| Sep 30, 2023 | $0.0448 | +0.40% | ||
| Sep 29, 2023 | $0.0446 | -0.01% | ||
| Sep 28, 2023 | $0.0444 | +11.91% | ||
| Sep 27, 2023 | $0.0397 | -2.74% | ||
| Sep 26, 2023 | $0.0408 | -3.54% | ||
| Sep 25, 2023 | $0.0423 | -6.23% | ||
| Sep 24, 2023 | $0.0451 | -1.10% | ||
| Sep 23, 2023 | $0.0456 | -0.49% | ||
| Sep 22, 2023 | $0.0459 | -0.33% | ||
| Sep 21, 2023 | $0.0459 | -7.45% | ||
| Sep 20, 2023 | $0.0496 | -2.49% | ||
| Sep 19, 2023 | $0.0508 | +19.98% | ||
| Sep 18, 2023 | $0.0424 | -2.57% | ||
| Sep 17, 2023 | $0.0435 | -2.38% | ||
| Sep 16, 2023 | $0.0446 | +0.52% | ||
| Sep 15, 2023 | $0.0444 | +0.67% | ||
| Sep 14, 2023 | $0.0441 | +1.19% | ||
| Sep 13, 2023 | $0.0436 | +9.21% | ||
| Sep 12, 2023 | $0.04 | +1.32% | ||
| Sep 11, 2023 | $0.0395 | -8.16% | ||
| Sep 10, 2023 | $0.0431 | -4.66% | ||
| Sep 9, 2023 | $0.0452 | -5.99% | ||
| Sep 8, 2023 | $0.0481 | -0.65% | ||
| Sep 7, 2023 | $0.0484 | +2.73% | ||
| Sep 6, 2023 | $0.0471 | +2.85% | ||
| Sep 5, 2023 | $0.0458 | -2.06% | ||
| Sep 4, 2023 | $0.0467 | -17.07% | ||
| Sep 3, 2023 | $0.0564 | -1.93% | ||
| Sep 2, 2023 | $0.0575 | -4.22% | ||
| Sep 1, 2023 | $0.06 | -1.48% | ||
| Aug 31, 2023 | $0.0609 | -5.30% | ||
| Aug 30, 2023 | $0.0642 | -3.29% | ||
| Aug 29, 2023 | $0.0663 | +16.67% | ||
| Aug 28, 2023 | $0.0568 | +0.11% | ||
| Aug 27, 2023 | $0.0569 | -0.32% | ||
| Aug 26, 2023 | $0.0571 | +2.28% | ||
| Aug 25, 2023 | $0.0558 | -2.33% | ||
| Aug 24, 2023 | $0.0571 | -2.24% | ||
| Aug 23, 2023 | $0.0584 | -1.59% | ||
| Aug 22, 2023 | $0.0593 | -6.17% | ||
| Aug 21, 2023 | $0.0632 | -5.52% | ||
| Aug 20, 2023 | $0.0669 | +8.49% | ||
| Aug 19, 2023 | $0.0617 | +2.23% | ||
| Aug 18, 2023 | $0.0603 | -5.55% | ||
| Aug 17, 2023 | $0.0638 | -67.60% | ||