Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyberswap Historical Data

ZYB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.197
+0.22%
$121,099 $15,706
Aug 15, 2023 $0.197
+0.13%
$120,859 $15,674
Aug 14, 2023 $0.196
-0.04%
$120,695 $15,653
Aug 13, 2023 $0.196
-0.28%
$120,555 $15,635
Aug 12, 2023 $0.197
+0.11%
$120,868 $15,676
Aug 11, 2023 $0.197
+0.01%
$120,731 $15,658
Aug 10, 2023 $0.197
-0.03%
$120,710 $15,655
Aug 9, 2023 $0.197
+148.97%
$120,742 $15,659
Aug 8, 2023 $0.0787
-11.66%
$48,317 $90,094
Aug 7, 2023 $0.0891
-2.81%
$54,732 $96,691
Aug 6, 2023 $0.0916
+2.50%
$56,287 $102,793
Aug 5, 2023 $0.0898
-1.47%
$55,169 $108,045
Aug 4, 2023 $0.0913
+0.74%
$56,057 $95,224
Aug 3, 2023 $0.116
-1.88%
$71,425 $112,647
Aug 2, 2023 $0.118
-1.03%
$72,716 $112,428
Aug 1, 2023 $0.12
+4.25%
$73,532 $110,607
Jul 31, 2023 $0.115
-11.91%
$70,500 $95,844
Jul 30, 2023 $0.13
-2.23%
$79,941 $108,015
Jul 29, 2023 $0.133
-5.99%
$81,697 $57,872
Jul 28, 2023 $0.141
-7.80%
$86,771 $60,935
Jul 27, 2023 $0.153
-6.16%
$94,076 $108,862
Jul 26, 2023 $0.162
-2.32%
$99,473 $122,278
Jul 25, 2023 $0.166
-0.15%
$101,832 $112,602
Jul 24, 2023 $0.166
-3.08%
$102,071 $90,814
Jul 23, 2023 $0.171
-0.08%
$105,302 $98,216
Jul 22, 2023 $0.172
-3.49%
$105,427 $103,265
Jul 21, 2023 $0.178
-1.16%
$109,183 $106,305
Jul 20, 2023 $0.18
-1.28%
$110,423 $94,421
Jul 19, 2023 $0.182
-1.04%
$111,847 $112,254
Jul 18, 2023 $0.184
+2.12%
$113,001 $110,284
Jul 17, 2023 $0.18
-6.85%
$110,613 $105,365
Jul 16, 2023 $0.193
+0.72%
$118,677 $170,558
Jul 15, 2023 $0.192
+5.28%
$117,837 $133,852
Jul 14, 2023 $0.185
-5.73%
$113,715 $117,118
Jul 13, 2023 $0.196
+2.64%
$120,474 $126,526
Jul 12, 2023 $0.191
-2.47%
$117,406 $102,736
Jul 11, 2023 $0.196
+1.81%
$120,332 $202,730
Jul 10, 2023 $0.192
+0.78%
$118,217 $207,553
Jul 9, 2023 $0.19
-1.49%
$116,441 $63,611
Jul 8, 2023 $0.193
-2.11%
$118,340 $179,840
Jul 7, 2023 $0.197
+0.62%
$120,947 $128,737
Jul 6, 2023 $0.195
-2.10%
$119,752 $175,159
Jul 5, 2023 $0.199
+0.47%
$122,418 $191,419
Jul 4, 2023 $0.198
-0.45%
$121,841 $120,329
Jul 3, 2023 $0.199
+1.05%
$122,390 $134,747
Jul 2, 2023 $0.197
-0.79%
$120,993 $168,956
Jul 1, 2023 $0.199
-1.85%
$122,017 $177,319
Jun 30, 2023 $0.202
+0.54%
$123,797 $136,726
Jun 29, 2023 $0.2
+3.39%
$123,134 $105,232
Jun 28, 2023 $0.194
-2.48%
$119,170 $197,817