Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyberswap Historical Data

ZYB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.199
+0.67%
$122,419 $179,141
Jun 26, 2023 $0.198
+0.79%
$121,667 $180,634
Jun 25, 2023 $0.196
-0.29%
$120,677 $151,761
Jun 24, 2023 $0.197
-1.25%
$121,052 $184,681
Jun 23, 2023 $0.199
-1.05%
$122,533 $191,489
Jun 22, 2023 $0.202
-1.59%
$123,792 $213,610
Jun 21, 2023 $0.204
+3.90%
$125,360 $133,014
Jun 20, 2023 $0.196
+2.09%
$120,553 $172,957
Jun 19, 2023 $0.192
-1.48%
$118,109 $202,446
Jun 18, 2023 $0.195
-1.24%
$120,015 $134,495
Jun 17, 2023 $0.198
-1.62%
$121,464 $186,197
Jun 16, 2023 $0.201
+3.26%
$123,437 $187,447
Jun 15, 2023 $0.195
+2.09%
$119,596 $133,419
Jun 14, 2023 $0.189
-1.10%
$116,312 $205,320
Jun 13, 2023 $0.192
-2.90%
$117,667 $130,479
Jun 12, 2023 $0.197
-2.35%
$121,138 $199,927
Jun 11, 2023 $0.204
-0.95%
$125,131 $184,759
Jun 10, 2023 $0.206
-9.97%
$126,430 $157,072
Jun 9, 2023 $0.229
-10.74%
$140,419 $171,617
Jun 8, 2023 $0.256
-0.26%
$157,269 $169,469
Jun 7, 2023 $0.257
-3.12%
$157,710 $178,505
Jun 6, 2023 $0.265
+1.56%
$162,875 $180,799
Jun 5, 2023 $0.261
-9.35%
$160,386 $151,403
Jun 4, 2023 $0.288
-2.44%
$176,798 $161,098
Jun 3, 2023 $0.295
-5.62%
$181,432 $173,180
Jun 2, 2023 $0.313
+2.59%
$192,163 $212,444
Jun 1, 2023 $0.305
-1.09%
$187,288 $181,757
May 31, 2023 $0.308
-3.05%
$189,330 $196,631
May 30, 2023 $0.318
-2.34%
$195,445 $232,362
May 29, 2023 $0.326
+2.91%
$200,215 $260,562
May 28, 2023 $0.319
+3.30%
$195,715 $248,577
May 27, 2023 $0.308
+2.54%
$189,037 $252,061
May 26, 2023 $0.3
+7.83%
$184,561 $239,880
May 25, 2023 $0.279
-6.94%
$171,164 $306,541
May 24, 2023 $0.3
-3.57%
$184,289 $226,840
May 23, 2023 $0.314
-10.84%
$192,672 $244,452
May 22, 2023 $0.352
-7.72%
$216,091 $327,545
May 21, 2023 $0.381
-8.46%
$234,304 $351,188
May 20, 2023 $0.417
+0.31%
$256,116 $267,726
May 19, 2023 $0.416
-0.63%
$255,271 $257,619
May 18, 2023 $0.418
+5.61%
$256,827 $300,063
May 17, 2023 $0.393
+6.20%
$241,138 $413,456
May 16, 2023 $0.369
-0.38%
$226,899 $381,806
May 15, 2023 $0.371
-3.55%
$227,945 $287,006
May 14, 2023 $0.385
-2.53%
$236,454 $267,216
May 13, 2023 $0.394
+1.61%
$242,184 $246,076
May 12, 2023 $0.39
-8.20%
$239,255 $320,959
May 11, 2023 $0.424
-2.74%
$260,678 $288,122
May 10, 2023 $0.436
+4.24%
$267,904 $287,145
May 9, 2023 $0.419
-6.41%
$257,635 $219,906