Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zyberswap Historical Data

ZYB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.448
-4.57%
$275,438 $319,876
May 7, 2023 $0.469
-1.01%
$288,294 $265,554
May 6, 2023 $0.474
-16.60%
$291,373 $327,238
May 5, 2023 $0.569
+0.44%
$349,432 $264,924
May 4, 2023 $0.567
-8.74%
$348,066 $316,957
May 3, 2023 $0.621
-2.87%
$381,378 $343,056
May 2, 2023 $0.639
+11.74%
$392,656 $309,147
May 1, 2023 $0.568
-9.66%
$349,189 $400,373
Apr 30, 2023 $0.629
-10.03%
$386,193 $303,873
Apr 29, 2023 $0.698
-9.11%
$428,966 $316,227
Apr 28, 2023 $0.769
-4.12%
$472,204 $328,527
Apr 27, 2023 $0.804
-2.62%
$493,947 $341,309
Apr 26, 2023 $0.826
+4.71%
$507,186 $354,217
Apr 25, 2023 $0.788
-0.91%
$483,812 $334,211
Apr 24, 2023 $0.789
-17.27%
$484,481 $308,340
Apr 23, 2023 $0.95
-2.38%
$583,574 $379,381
Apr 22, 2023 $0.973
+1.40%
$597,646 $294,658
Apr 21, 2023 $0.96
-10.06%
$589,426 $334,169
Apr 20, 2023 $1.07
-1.07%
$655,139 $351,761
Apr 19, 2023 $1.08
-18.77%
$662,354 $352,213
Apr 18, 2023 $1.33
-6.30%
$814,302 $376,481
Apr 17, 2023 $1.42
-5.96%
$870,426 $447,635
Apr 16, 2023 $1.51
+9.15%
$928,464 $355,599
Apr 15, 2023 $1.39
-9.34%
$850,780 $373,478
Apr 14, 2023 $1.53
+10.03%
$938,824 $436,991
Apr 13, 2023 $1.39
+10.49%
$852,476 $348,975
Apr 12, 2023 $1.26
-10.66%
$776,834 $444,649
Apr 11, 2023 $1.41
+22.69%
$869,116 $462,969
Apr 10, 2023 $1.16
-2.75%
$710,437 $406,168
Apr 9, 2023 $1.19
-15.20%
$729,773 $436,614
Apr 8, 2023 $1.4
-7.29%
$860,031 $409,915
Apr 7, 2023 $1.51
-12.85%
$928,701 $398,565
Apr 6, 2023 $1.73
-18.48%
$1.07 million $569,903
Apr 5, 2023 $2.13
-15.01%
$1.31 million $536,064
Apr 4, 2023 $2.5
-3.50%
$1.54 million $586,567
Apr 3, 2023 $2.6
-10.34%
$1.6 million $623,375
Apr 2, 2023 $2.9
-2.72%
$1.78 million $598,835
Apr 1, 2023 $2.98
-2.64%
$1.83 million $524,696
Mar 31, 2023 $3.06
-0.48%
$1.88 million $779,166
Mar 30, 2023 $3.07
-4.28%
$1.89 million $556,841
Mar 29, 2023 $3.21
-5.62%
$1.97 million $602,365
Mar 28, 2023 $3.4
+11.96%
$2.09 million $595,753
Mar 27, 2023 $3.04
-20.98%
$1.87 million $716,820
Mar 26, 2023 $3.84
+10.41%
$2.36 million $651,020
Mar 25, 2023 $3.48
+4.05%
$2.14 million $517,883
Mar 24, 2023 $3.35
-11.53%
$2.06 million $582,583
Mar 23, 2023 $3.79
-17.49%
$2.33 million $638,645
Mar 22, 2023 $4.59
-21.05%
$2.82 million $724,557
Mar 21, 2023 $5.81
-2.77%
$3.57 million $747,309
Mar 20, 2023 $5.94
-21.72%
$3.65 million $1.03 million