Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyberswap Historical Data

ZYB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.011
-11.55%
$61,927 $404
Dec 17, 2024 $0.0124
-4.89%
$69,754 $121
Dec 16, 2024 $0.0131
-2.31%
$73,434 $239
Dec 15, 2024 $0.0134
-2.98%
$75,080 $432
Dec 14, 2024 $0.0136
-4.01%
$76,483 $117
Dec 13, 2024 $0.0139
-3.50%
$78,145 $521
Dec 12, 2024 $0.0143
-0.08%
$80,614 $686
Dec 11, 2024 $0.0141
-10.67%
$79,142 $550
Dec 10, 2024 $0.0158
+0.62%
$88,591 $204
Dec 7, 2024 $0.0208
-4.07%
$-- $1,554
Dec 6, 2024 $0.0218
+44.88%
$122,378 $2,124
Dec 5, 2024 $0.015
+1.68%
$84,316 $2,169
Dec 4, 2024 $0.00695
+0.00%
$-- $1,197
Dec 3, 2024 $0.00699
+15.54%
$39,289 $1,198
Dec 2, 2024 $0.00603
-3.78%
$33,679 $89
Dec 1, 2024 $0.00633
+1.43%
$35,670 $33
Nov 30, 2024 $0.00626
+6.65%
$35,219 $592
Nov 29, 2024 $0.00588
-1.43%
$32,430 $139
Nov 28, 2024 $0.00594
+6.86%
$33,544 $1,143
Nov 27, 2024 $0.00559
+21.99%
$31,428 $514
Nov 25, 2024 $0.0047
+0.82%
$-- $116
Nov 24, 2024 $0.00467
-3.20%
$26,253 $133
Nov 23, 2024 $0.00478
+10.28%
$26,904 $457
Nov 22, 2024 $0.00435
-1.86%
$24,448 $5
Nov 21, 2024 $0.00442
+0.95%
$24,887 $27
Nov 20, 2024 $0.00398
-1.87%
$22,372 $4
Nov 19, 2024 $0.00406
-0.82%
$22,810 $317
Nov 18, 2024 $0.00406
+6.61%
$22,813 $31
Nov 17, 2024 $0.00375
-4.98%
$21,094 $37
Nov 14, 2024 $0.004
-1.32%
$22,507 $3
Nov 13, 2024 $0.00404
-2.89%
$22,709 $8
Nov 12, 2024 $0.00415
-5.44%
$23,345 $23
Nov 11, 2024 $0.00441
+5.30%
$24,790 $21
Nov 10, 2024 $0.00421
+4.44%
$23,692 $28
Nov 9, 2024 $0.00402
+1.80%
$22,590 $58
Nov 8, 2024 $0.00395
+0.38%
$22,186 $471
Nov 7, 2024 $0.00381
+6.29%
$21,437 $36
Nov 6, 2024 $0.00359
+15.50%
$20,198 $142
Nov 5, 2024 $0.00311
-0.50%
$17,465 $18
Nov 4, 2024 $0.00323
+0.01%
$-- $221
Nov 3, 2024 $0.00324
-6.68%
$18,194 $221
Nov 2, 2024 $0.00347
-2.99%
$19,484 $43
Nov 1, 2024 $0.00357
-1.94%
$20,050 $59
Oct 31, 2024 $0.00363
-9.84%
$20,437 $296
Oct 30, 2024 $0.00403
-12.07%
$22,654 $132
Oct 29, 2024 $0.00458
-14.95%
$25,758 $466
Oct 28, 2024 $0.00539
+2.07%
$30,286 $280
Oct 26, 2024 $0.00527
+3.75%
$-- $108
Oct 25, 2024 $0.00512
-0.29%
$28,797 $93
Oct 24, 2024 $0.00513
+0.24%
$28,871 $91