Zyberswap Historical Data

ZYB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.011
-11.55%
$ 61,927 $ 404
Dec 17, 2024 $ 0.0124
-4.89%
$ 69,754 $ 121
Dec 16, 2024 $ 0.0131
-2.31%
$ 73,434 $ 239
Dec 15, 2024 $ 0.0134
-2.98%
$ 75,080 $ 432
Dec 14, 2024 $ 0.0136
-4.01%
$ 76,483 $ 117
Dec 13, 2024 $ 0.0139
-3.50%
$ 78,145 $ 521
Dec 12, 2024 $ 0.0143
-0.08%
$ 80,614 $ 686
Dec 11, 2024 $ 0.0141
-10.67%
$ 79,142 $ 550
Dec 10, 2024 $ 0.0158
+0.62%
$ 88,591 $ 204
Dec 7, 2024 $ 0.0208
-4.07%
$ -- $ 1,554
Dec 6, 2024 $ 0.0218
+44.88%
$ 122,378 $ 2,124
Dec 5, 2024 $ 0.015
+1.68%
$ 84,316 $ 2,169
Dec 4, 2024 $ 0.00695
+0.00%
$ -- $ 1,197
Dec 3, 2024 $ 0.00699
+15.54%
$ 39,289 $ 1,198
Dec 2, 2024 $ 0.00603
-3.78%
$ 33,679 $ 89
Dec 1, 2024 $ 0.00633
+1.43%
$ 35,670 $ 33
Nov 30, 2024 $ 0.00626
+6.65%
$ 35,219 $ 592
Nov 29, 2024 $ 0.00588
-1.43%
$ 32,430 $ 139
Nov 28, 2024 $ 0.00594
+6.86%
$ 33,544 $ 1,143
Nov 27, 2024 $ 0.00559
+21.99%
$ 31,428 $ 514
Nov 25, 2024 $ 0.0047
+0.82%
$ -- $ 116
Nov 24, 2024 $ 0.00467
-3.20%
$ 26,253 $ 133
Nov 23, 2024 $ 0.00478
+10.28%
$ 26,904 $ 457
Nov 22, 2024 $ 0.00435
-1.86%
$ 24,448 $ 5
Nov 21, 2024 $ 0.00442
+0.95%
$ 24,887 $ 27
Nov 20, 2024 $ 0.00398
-1.87%
$ 22,372 $ 4
Nov 19, 2024 $ 0.00406
-0.82%
$ 22,810 $ 317
Nov 18, 2024 $ 0.00406
+6.61%
$ 22,813 $ 31
Nov 17, 2024 $ 0.00375
-4.98%
$ 21,094 $ 37
Nov 14, 2024 $ 0.004
-1.32%
$ 22,507 $ 3
Nov 13, 2024 $ 0.00404
-2.89%
$ 22,709 $ 8
Nov 12, 2024 $ 0.00415
-5.44%
$ 23,345 $ 23
Nov 11, 2024 $ 0.00441
+5.30%
$ 24,790 $ 21
Nov 10, 2024 $ 0.00421
+4.44%
$ 23,692 $ 28
Nov 9, 2024 $ 0.00402
+1.80%
$ 22,590 $ 58
Nov 8, 2024 $ 0.00395
+0.38%
$ 22,186 $ 471
Nov 7, 2024 $ 0.00381
+6.29%
$ 21,437 $ 36
Nov 6, 2024 $ 0.00359
+15.50%
$ 20,198 $ 142
Nov 5, 2024 $ 0.00311
-0.50%
$ 17,465 $ 18
Nov 4, 2024 $ 0.00323
+0.01%
$ -- $ 221
Nov 3, 2024 $ 0.00324
-6.68%
$ 18,194 $ 221
Nov 2, 2024 $ 0.00347
-2.99%
$ 19,484 $ 43
Nov 1, 2024 $ 0.00357
-1.94%
$ 20,050 $ 59
Oct 31, 2024 $ 0.00363
-9.84%
$ 20,437 $ 296
Oct 30, 2024 $ 0.00403
-12.07%
$ 22,654 $ 132
Oct 29, 2024 $ 0.00458
-14.95%
$ 25,758 $ 466
Oct 28, 2024 $ 0.00539
+2.07%
$ 30,286 $ 280
Oct 26, 2024 $ 0.00527
+3.75%
$ -- $ 108
Oct 25, 2024 $ 0.00512
-0.29%
$ 28,797 $ 93
Oct 24, 2024 $ 0.00513
+0.24%
$ 28,871 $ 91