Zyberswap Historical Data

ZYB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00513
-2.99%
$ 28,822 $ 9
Oct 22, 2024 $ 0.00528
-1.14%
$ 29,679 $ 11
Oct 21, 2024 $ 0.00534
-3.22%
$ 30,031 $ 37
Oct 20, 2024 $ 0.00552
+3.36%
$ 31,058 $ 13
Oct 19, 2024 $ 0.00534
-0.26%
$ 30,037 $ 9
Oct 18, 2024 $ 0.00537
+0.94%
$ 30,214 $ 17
Oct 17, 2024 $ 0.00531
-1.04%
$ 29,841 $ 16
Oct 16, 2024 $ 0.00536
-0.79%
$ 30,114 $ 15
Oct 15, 2024 $ 0.0054
+2.97%
$ 30,348 $ 162
Oct 14, 2024 $ 0.00523
+3.70%
$ 29,382 $ 64
Oct 13, 2024 $ 0.00504
-2.45%
$ 28,329 $ 11
Oct 12, 2024 $ 0.00516
+0.22%
$ 29,030 $ 52
Oct 11, 2024 $ 0.00515
+1.17%
$ 28,934 $ 5
Oct 10, 2024 $ 0.00507
+0.48%
$ 28,499 $ 5
Oct 9, 2024 $ 0.00513
-2.54%
$ 28,824 $ 11
Oct 8, 2024 $ 0.00527
+0.04%
$ 29,637 $ 20
Oct 7, 2024 $ 0.00526
-0.31%
$ 29,565 $ 29
Oct 6, 2024 $ 0.00528
+1.56%
$ 29,662 $ 20
Oct 5, 2024 $ 0.00521
-0.75%
$ 29,280 $ 13
Oct 4, 2024 $ 0.00524
+0.58%
$ 29,477 $ 22
Sep 6, 2024 $ 0.0059
+0.00%
$ -- $ 59
Sep 5, 2024 $ 0.0074
+0.00%
$ -- $ 46
Sep 4, 2024 $ 0.0074
-6.21%
$ 41,607 $ 68
Sep 3, 2024 $ 0.00789
-11.35%
$ 44,362 $ 1,010
Sep 2, 2024 $ 0.0089
+0.00%
$ 50,040 $ 10
Sep 1, 2024 $ 0.008
+0.00%
$ -- $ 45
Aug 31, 2024 $ 0.008
-13.61%
$ 44,980 $ 79
Aug 30, 2024 $ 0.00926
-0.11%
$ 52,064 $ 20,834
Aug 29, 2024 $ 0.00926
-8.04%
$ 52,064 $ 35,547
Aug 28, 2024 $ 0.0101
+4.35%
$ 56,619 $ 40,126
Aug 27, 2024 $ 0.00965
-4.08%
$ 54,257 $ 24,307
Aug 26, 2024 $ 0.01
-4.29%
$ 56,506 $ 32,214
Aug 25, 2024 $ 0.0105
-0.19%
$ 59,036 $ 26,837
Aug 24, 2024 $ 0.0105
+0.00%
$ 59,149 $ 38,667
Aug 23, 2024 $ 0.0105
-1.13%
$ 59,149 $ 26,782
Aug 22, 2024 $ 0.0106
-0.28%
$ 59,880 $ 43,523
Aug 21, 2024 $ 0.0107
+2.10%
$ 60,048 $ 37,086
Aug 20, 2024 $ 0.0105
-4.73%
$ 58,924 $ 64,862
Aug 19, 2024 $ 0.011
-1.35%
$ 61,679 $ 68,129
Aug 18, 2024 $ 0.0111
+0.00%
$ 62,410 $ 63,275
Aug 17, 2024 $ 0.0111
+0.00%
$ 62,410 $ 55,634
Aug 16, 2024 $ 0.0111
+0.63%
$ 62,466 $ 71,064
Aug 15, 2024 $ 0.011
-4.83%
$ 6,781 $ 72,532
Aug 14, 2024 $ 0.0116
-6.44%
$ 7,144 $ 68,024
Aug 13, 2024 $ 0.0124
+4.62%
$ 7,647 $ 67,140
Aug 12, 2024 $ 0.0119
+0.59%
$ 7,310 $ 57,484
Aug 11, 2024 $ 0.0118
-1.42%
$ 7,254 $ 70,385
Aug 10, 2024 $ 0.012
-2.60%
$ 7,359 $ 69,606
Aug 9, 2024 $ 0.0123
+7.44%
$ 7,543 $ 67,209
Aug 8, 2024 $ 0.0115
+11.70%
$ 7,039 $ 48,874