Coinranking
Zyberswap Historical Data
ZYB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2024 | $0.00513 | -2.99% | ||
| Oct 22, 2024 | $0.00528 | -1.14% | ||
| Oct 21, 2024 | $0.00534 | -3.22% | ||
| Oct 20, 2024 | $0.00552 | +3.36% | ||
| Oct 19, 2024 | $0.00534 | -0.26% | ||
| Oct 18, 2024 | $0.00537 | +0.94% | ||
| Oct 17, 2024 | $0.00531 | -1.04% | ||
| Oct 16, 2024 | $0.00536 | -0.79% | ||
| Oct 15, 2024 | $0.0054 | +2.97% | ||
| Oct 14, 2024 | $0.00523 | +3.70% | ||
| Oct 13, 2024 | $0.00504 | -2.45% | ||
| Oct 12, 2024 | $0.00516 | +0.22% | ||
| Oct 11, 2024 | $0.00515 | +1.17% | ||
| Oct 10, 2024 | $0.00507 | +0.48% | ||
| Oct 9, 2024 | $0.00513 | -2.54% | ||
| Oct 8, 2024 | $0.00527 | +0.04% | ||
| Oct 7, 2024 | $0.00526 | -0.31% | ||
| Oct 6, 2024 | $0.00528 | +1.56% | ||
| Oct 5, 2024 | $0.00521 | -0.75% | ||
| Oct 4, 2024 | $0.00524 | +0.58% | ||
| Sep 6, 2024 | $0.0059 | +0.00% | ||
| Sep 5, 2024 | $0.0074 | +0.00% | ||
| Sep 4, 2024 | $0.0074 | -6.21% | ||
| Sep 3, 2024 | $0.00789 | -11.35% | ||
| Sep 2, 2024 | $0.0089 | +0.00% | ||
| Sep 1, 2024 | $0.008 | +0.00% | ||
| Aug 31, 2024 | $0.008 | -13.61% | ||
| Aug 30, 2024 | $0.00926 | -0.11% | ||
| Aug 29, 2024 | $0.00926 | -8.04% | ||
| Aug 28, 2024 | $0.0101 | +4.35% | ||
| Aug 27, 2024 | $0.00965 | -4.08% | ||
| Aug 26, 2024 | $0.01 | -4.29% | ||
| Aug 25, 2024 | $0.0105 | -0.19% | ||
| Aug 24, 2024 | $0.0105 | +0.00% | ||
| Aug 23, 2024 | $0.0105 | -1.13% | ||
| Aug 22, 2024 | $0.0106 | -0.28% | ||
| Aug 21, 2024 | $0.0107 | +2.10% | ||
| Aug 20, 2024 | $0.0105 | -4.73% | ||
| Aug 19, 2024 | $0.011 | -1.35% | ||
| Aug 18, 2024 | $0.0111 | +0.00% | ||
| Aug 17, 2024 | $0.0111 | +0.00% | ||
| Aug 16, 2024 | $0.0111 | +0.63% | ||
| Aug 15, 2024 | $0.011 | -4.83% | ||
| Aug 14, 2024 | $0.0116 | -6.44% | ||
| Aug 13, 2024 | $0.0124 | +4.62% | ||
| Aug 12, 2024 | $0.0119 | +0.59% | ||
| Aug 11, 2024 | $0.0118 | -1.42% | ||
| Aug 10, 2024 | $0.012 | -2.60% | ||
| Aug 9, 2024 | $0.0123 | +7.44% | ||
| Aug 8, 2024 | $0.0115 | +11.70% | ||