Zyberswap Historical Data

ZYB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.973
-35.43%
$ 583,574 $ 2.16 million
Apr 10 $ 1.39
+16.46%
$ 928,464 $ 2.47 million
Apr 3 $ 1.19
-59.01%
$ 729,773 $ 3.56 million
Mar 27 $ 2.9
-24.57%
$ 1.78 million $ 4.37 million
Mar 20 $ 3.48
-54.12%
$ 2.36 million $ 4.24 million
Mar 13 $ 7.06
+128.74%
$ 4.66 million $ 4.4 million
Mar 6 $ 3.01
-44.55%
$ 1.9 million $ 3.79 million
Feb 27 $ 5.42
-39.10%
$ 3.33 million $ 6.78 million
Feb 20 $ 8.88
-51.70%
$ 5.45 million $ 12.09 million
Feb 13 $ 18.36
+141.71%
$ 11.28 million $ 11.51 million
Download