Coinranking
Zyberswap Historical Data
ZYB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2024 | $0.0103 | -9.84% | ||
| Aug 6, 2024 | $0.0114 | +0.53% | ||
| Jul 29, 2024 | $0.0151 | +4.87% | ||
| Jul 28, 2024 | $0.0143 | -0.97% | ||
| Jul 27, 2024 | $0.0144 | -1.43% | ||
| Jul 26, 2024 | $0.0146 | -4.13% | ||
| Jul 25, 2024 | $0.015 | -15.06% | ||
| Jul 24, 2024 | $0.0175 | -1.96% | ||
| Jul 23, 2024 | $0.0178 | +4.15% | ||
| Jul 22, 2024 | $0.0171 | +0.88% | ||
| Jul 21, 2024 | $0.0169 | +2.74% | ||
| Jul 20, 2024 | $0.0164 | -0.84% | ||
| Jul 19, 2024 | $0.0166 | +0.97% | ||
| Jul 18, 2024 | $0.0164 | -2.15% | ||
| Jul 17, 2024 | $0.0168 | -0.94% | ||
| Jul 16, 2024 | $0.017 | -0.99% | ||
| Jul 15, 2024 | $0.0172 | +4.31% | ||
| Jul 14, 2024 | $0.0166 | +0.97% | ||
| Jul 13, 2024 | $0.0164 | +2.62% | ||
| Jul 12, 2024 | $0.016 | -0.50% | ||
| Jul 11, 2024 | $0.0165 | +0.24% | ||
| Jul 10, 2024 | $0.0165 | +1.72% | ||
| Jul 9, 2024 | $0.0163 | -0.49% | ||
| Jul 8, 2024 | $0.0164 | +1.36% | ||
| Jul 7, 2024 | $0.0161 | -1.89% | ||
| Jul 6, 2024 | $0.0164 | +7.17% | ||
| Jul 5, 2024 | $0.0153 | -12.74% | ||
| Jul 4, 2024 | $0.0176 | -6.54% | ||
| Jul 3, 2024 | $0.0188 | -2.29% | ||
| Jul 2, 2024 | $0.0193 | -5.59% | ||
| Jul 1, 2024 | $0.0205 | -0.58% | ||
| Jun 30, 2024 | $0.0206 | -1.85% | ||
| Jun 29, 2024 | $0.021 | -0.38% | ||
| Jun 28, 2024 | $0.0211 | -1.77% | ||
| Jun 27, 2024 | $0.0214 | +0.75% | ||
| Jun 26, 2024 | $0.0212 | +4.84% | ||
| Jun 25, 2024 | $0.0202 | +6.15% | ||
| Jun 24, 2024 | $0.019 | +1.60% | ||
| Jun 23, 2024 | $0.0187 | +0.05% | ||
| Jun 22, 2024 | $0.0187 | +0.97% | ||
| Jun 21, 2024 | $0.0185 | +4.77% | ||
| Jun 20, 2024 | $0.0176 | -0.68% | ||
| Jun 19, 2024 | $0.0178 | +0.11% | ||
| Jun 18, 2024 | $0.0178 | -4.31% | ||
| Jun 17, 2024 | $0.0185 | -2.27% | ||
| Jun 16, 2024 | $0.019 | -5.10% | ||
| Jun 15, 2024 | $0.0199 | +0.35% | ||
| Jun 14, 2024 | $0.0198 | +0.46% | ||
| Jun 13, 2024 | $0.0197 | -4.51% | ||
| Jun 12, 2024 | $0.0205 | +4.97% | ||