Coinranking
Zyberswap Historical Data
ZYB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2024 | $0.062 | +0.31% | ||
| Mar 2, 2024 | $0.0618 | +5.35% | ||
| Mar 1, 2024 | $0.0585 | +0.58% | ||
| Feb 29, 2024 | $0.0581 | -0.19% | ||
| Feb 28, 2024 | $0.0582 | -13.13% | ||
| Feb 27, 2024 | $0.067 | +1.19% | ||
| Feb 26, 2024 | $0.0663 | -4.69% | ||
| Feb 25, 2024 | $0.0695 | -1.39% | ||
| Feb 24, 2024 | $0.0705 | +1.03% | ||
| Feb 23, 2024 | $0.0699 | +3.60% | ||
| Feb 22, 2024 | $0.0675 | +1.43% | ||
| Feb 21, 2024 | $0.0665 | -5.24% | ||
| Feb 20, 2024 | $0.0704 | +0.74% | ||
| Feb 19, 2024 | $0.07 | +3.26% | ||
| Feb 18, 2024 | $0.0678 | +3.26% | ||
| Feb 17, 2024 | $0.0657 | -9.65% | ||
| Feb 16, 2024 | $0.0727 | +14.43% | ||
| Feb 15, 2024 | $0.0635 | -1.24% | ||
| Feb 14, 2024 | $0.0644 | +8.45% | ||
| Feb 13, 2024 | $0.0595 | -1.69% | ||
| Feb 12, 2024 | $0.0606 | +2.56% | ||
| Feb 11, 2024 | $0.0592 | -2.13% | ||
| Feb 10, 2024 | $0.0604 | -12.51% | ||
| Feb 9, 2024 | $0.069 | +15.97% | ||
| Feb 8, 2024 | $0.06 | -8.95% | ||
| Feb 7, 2024 | $0.0659 | +0.40% | ||
| Feb 6, 2024 | $0.0739 | +3.05% | ||
| Feb 5, 2024 | $0.0717 | +6.16% | ||
| Feb 4, 2024 | $0.0675 | -4.63% | ||
| Feb 3, 2024 | $0.0709 | +0.47% | ||
| Feb 2, 2024 | $0.0707 | -3.90% | ||
| Feb 1, 2024 | $0.0741 | +3.20% | ||
| Jan 31, 2024 | $0.0718 | -4.14% | ||
| Jan 30, 2024 | $0.0747 | -0.39% | ||
| Jan 29, 2024 | $0.0749 | +2.04% | ||
| Jan 28, 2024 | $0.0735 | +5.00% | ||
| Jan 27, 2024 | $0.07 | +1.27% | ||
| Jan 26, 2024 | $0.0692 | +1.24% | ||
| Jan 25, 2024 | $0.0685 | -3.55% | ||
| Jan 24, 2024 | $0.0711 | +1.86% | ||
| Jan 23, 2024 | $0.0699 | -5.21% | ||
| Jan 22, 2024 | $0.0737 | -1.85% | ||
| Jan 21, 2024 | $0.0752 | -4.50% | ||
| Jan 20, 2024 | $0.0787 | +2.39% | ||
| Jan 19, 2024 | $0.0769 | -13.99% | ||
| Jan 18, 2024 | $0.0895 | -4.48% | ||
| Jan 17, 2024 | $0.0936 | -7.10% | ||
| Jan 16, 2024 | $0.101 | -1.20% | ||
| Jan 15, 2024 | $0.102 | -5.14% | ||
| Jan 14, 2024 | $0.102 | -6.01% | ||