Zyberswap Historical Data

ZYB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.109
+1.49%
$ 67,008 $ 28,256
Jan 12, 2024 $ 0.107
+4.77%
$ 66,025 $ 30,539
Jan 11, 2024 $ 0.103
+6.23%
$ 63,169 $ 29,991
Jan 10, 2024 $ 0.0968
-11.64%
$ 59,465 $ 24,925
Jan 9, 2024 $ 0.11
-12.17%
$ 67,438 $ 29,032
Jan 8, 2024 $ 0.125
-10.43%
$ 76,688 $ 30,674
Jan 7, 2024 $ 0.139
-3.37%
$ 85,669 $ 28,551
Jan 6, 2024 $ 0.144
-5.06%
$ 88,476 $ 26,034
Jan 5, 2024 $ 0.152
+6.90%
$ 93,150 $ 32,955
Jan 4, 2024 $ 0.142
+1.16%
$ 87,143 $ 27,169
Jan 3, 2024 $ 0.14
-8.79%
$ 86,154 $ 39,815
Jan 2, 2024 $ 0.154
+1.00%
$ 94,545 $ 47,718
Jan 1, 2024 $ 0.152
-1.15%
$ 93,605 $ 47,455
Dec 31, 2023 $ 0.154
+0.08%
$ 94,606 $ 50,679
Dec 30, 2023 $ 0.154
-8.45%
$ 94,526 $ 48,165
Dec 29, 2023 $ 0.168
+3.84%
$ 103,261 $ 44,456
Dec 28, 2023 $ 0.162
+13.74%
$ 99,403 $ 51,126
Dec 27, 2023 $ 0.143
-1.55%
$ 87,696 $ 48,680
Dec 26, 2023 $ 0.145
-12.56%
$ 89,152 $ 38,043
Dec 25, 2023 $ 0.165
-1.33%
$ 101,271 $ 54,367
Dec 24, 2023 $ 0.167
+5.09%
$ 102,542 $ 58,191
Dec 23, 2023 $ 0.159
+13.66%
$ 97,579 $ 60,194
Dec 22, 2023 $ 0.133
+17.59%
$ 81,652 $ 68,646
Dec 21, 2023 $ 0.113
+1.58%
$ 69,404 $ 50,203
Dec 20, 2023 $ 0.111
-3.65%
$ 68,341 $ 36,653
Dec 19, 2023 $ 0.116
-6.39%
$ 70,964 $ 46,278
Dec 18, 2023 $ 0.123
-4.96%
$ 75,841 $ 43,293
Dec 17, 2023 $ 0.13
-3.54%
$ 79,803 $ 20,417
Dec 16, 2023 $ 0.135
-3.50%
$ 82,751 $ 46,439
Dec 15, 2023 $ 0.137
-2.13%
$ 84,268 $ 51,136
Dec 14, 2023 $ 0.14
+16.63%
$ 86,123 $ 62,198
Dec 13, 2023 $ 0.12
-2.08%
$ 73,838 $ 48,874
Dec 12, 2023 $ 0.123
-8.49%
$ 75,417 $ 51,685
Dec 11, 2023 $ 0.134
-10.84%
$ 82,413 $ 35,488
Dec 10, 2023 $ 0.15
-1.16%
$ 92,395 $ 49,635
Dec 9, 2023 $ 0.152
-2.67%
$ 93,341 $ 40,596
Dec 8, 2023 $ 0.171
-8.29%
$ 104,778 $ 50,649
Dec 7, 2023 $ 0.186
+13.38%
$ 114,268 $ 50,785
Dec 6, 2023 $ 0.164
-22.29%
$ 100,804 $ 49,716
Dec 5, 2023 $ 0.211
-1.57%
$ 129,735 $ 45,820
Dec 4, 2023 $ 0.206
+1.77%
$ 126,283 $ 58,120
Dec 3, 2023 $ 0.202
+39.27%
$ 124,084 $ 64,840
Dec 2, 2023 $ 0.145
+22.95%
$ 89,072 $ 66,768
Dec 1, 2023 $ 0.118
+1.93%
$ 72,401 $ 54,691
Nov 30, 2023 $ 0.117
+31.65%
$ 71,560 $ 69,027
Nov 29, 2023 $ 0.0885
-18.35%
$ 54,348 $ 51,062
Nov 28, 2023 $ 0.108
-12.59%
$ 66,609 $ 55,305
Nov 27, 2023 $ 0.124
-9.06%
$ 76,222 $ 54,757
Nov 26, 2023 $ 0.136
-2.61%
$ 83,808 $ 56,437
Nov 25, 2023 $ 0.14
+3.68%
$ 86,025 $ 59,488