Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zyberswap Historical Data

ZYB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.109
+1.49%
$67,008 $28,256
Jan 12, 2024 $0.107
+4.77%
$66,025 $30,539
Jan 11, 2024 $0.103
+6.23%
$63,169 $29,991
Jan 10, 2024 $0.0968
-11.64%
$59,465 $24,925
Jan 9, 2024 $0.11
-12.17%
$67,438 $29,032
Jan 8, 2024 $0.125
-10.43%
$76,688 $30,674
Jan 7, 2024 $0.139
-3.37%
$85,669 $28,551
Jan 6, 2024 $0.144
-5.06%
$88,476 $26,034
Jan 5, 2024 $0.152
+6.90%
$93,150 $32,955
Jan 4, 2024 $0.142
+1.16%
$87,143 $27,169
Jan 3, 2024 $0.14
-8.79%
$86,154 $39,815
Jan 2, 2024 $0.154
+1.00%
$94,545 $47,718
Jan 1, 2024 $0.152
-1.15%
$93,605 $47,455
Dec 31, 2023 $0.154
+0.08%
$94,606 $50,679
Dec 30, 2023 $0.154
-8.45%
$94,526 $48,165
Dec 29, 2023 $0.168
+3.84%
$103,261 $44,456
Dec 28, 2023 $0.162
+13.74%
$99,403 $51,126
Dec 27, 2023 $0.143
-1.55%
$87,696 $48,680
Dec 26, 2023 $0.145
-12.56%
$89,152 $38,043
Dec 25, 2023 $0.165
-1.33%
$101,271 $54,367
Dec 24, 2023 $0.167
+5.09%
$102,542 $58,191
Dec 23, 2023 $0.159
+13.66%
$97,579 $60,194
Dec 22, 2023 $0.133
+17.59%
$81,652 $68,646
Dec 21, 2023 $0.113
+1.58%
$69,404 $50,203
Dec 20, 2023 $0.111
-3.65%
$68,341 $36,653
Dec 19, 2023 $0.116
-6.39%
$70,964 $46,278
Dec 18, 2023 $0.123
-4.96%
$75,841 $43,293
Dec 17, 2023 $0.13
-3.54%
$79,803 $20,417
Dec 16, 2023 $0.135
-3.50%
$82,751 $46,439
Dec 15, 2023 $0.137
-2.13%
$84,268 $51,136
Dec 14, 2023 $0.14
+16.63%
$86,123 $62,198
Dec 13, 2023 $0.12
-2.08%
$73,838 $48,874
Dec 12, 2023 $0.123
-8.49%
$75,417 $51,685
Dec 11, 2023 $0.134
-10.84%
$82,413 $35,488
Dec 10, 2023 $0.15
-1.16%
$92,395 $49,635
Dec 9, 2023 $0.152
-2.67%
$93,341 $40,596
Dec 8, 2023 $0.171
-8.29%
$104,778 $50,649
Dec 7, 2023 $0.186
+13.38%
$114,268 $50,785
Dec 6, 2023 $0.164
-22.29%
$100,804 $49,716
Dec 5, 2023 $0.211
-1.57%
$129,735 $45,820
Dec 4, 2023 $0.206
+1.77%
$126,283 $58,120
Dec 3, 2023 $0.202
+39.27%
$124,084 $64,840
Dec 2, 2023 $0.145
+22.95%
$89,072 $66,768
Dec 1, 2023 $0.118
+1.93%
$72,401 $54,691
Nov 30, 2023 $0.117
+31.65%
$71,560 $69,027
Nov 29, 2023 $0.0885
-18.35%
$54,348 $51,062
Nov 28, 2023 $0.108
-12.59%
$66,609 $55,305
Nov 27, 2023 $0.124
-9.06%
$76,222 $54,757
Nov 26, 2023 $0.136
-2.61%
$83,808 $56,437
Nov 25, 2023 $0.14
+3.68%
$86,025 $59,488